Fredsinc ipay

WRDS
Global Company Key Data Date Data Year - Fiscal Ticker Symbol CUSIP Company Name Fiscal Year-end Month Dividend Rate - Assumption (%) Life of Options - Assumption (# yrs) Risk Free Rate - Assumption (%) Volatility - Assumption (%) Standard Industry Classification Code
1004 0 20160531 2015 AIR 361105 AAR CORP 5 1.1 4.2 1.6 36.1 5080
1045 0 1 20161231 2016 AAL 02376R102 AMERICAN AIRLINES GROUP INC 12 4512
1050 0 0 20161231 2016 CECE 125141101 CECO ENVIRONMENTAL CORP 12 3.6 6.5 2.1 39 3564
1062 0 1 20161130 2016 ASA G3156P103 ASA GOLD AND PRECIOUS METALS 11 6799
1062 1 1 20161130 2016 ASA G3156P103 ASA GOLD AND PRECIOUS METALS 11 6799
1072 0 0 20160331 2015 AVX 2444107 AVX CORP 3 2.9 6 1.5 24 3670
1075 20161231 2016 PNW 723484101 PINNACLE WEST CAPITAL CORP 12 4911
1076 20161231 2016 AAN 2535300 AARON'S INC 12 0.4 5.3 1.3 34.2 7359
1078 20161231 2016 ABT 2824100 ABBOTT LABORATORIES 12 2.7 6 1.4 17 2834
1084 20161231 2016 WDDD 98159J200 WORLDS INC 12 7370
1094 20160630 2016 ACET 4446100 ACETO CORP 6 5160
1096 20161231 2016 MRCBF 617577101 MORGUARD CORP 12 6500
1097 20161231 2016 ACMTA 4616207 ACMAT CORP -CL A 12 6351
1104 20161231 2016 ACU 4816104 ACME UNITED CORP 12 1.8 5 1.16 24.7 3420
1117 20161231 2016 BKTI 09180A100 BK TECHNOLOGIES 12 2 4.75 1.35 60.7 3663
1119 20161231 2016 ADX 6212104 ADAMS DIVERSIFIED EQUITY FD 12 6726
1121 20161231 2016 AE 6351308 ADAMS RESOURCES & ENERGY INC 12 5172
1161 20161231 2016 AMD 7903107 ADVANCED MICRO DEVICES 12 0 3.98 1.02 62.33 3674
1166 20161231 2016 ASMIY N07045102 ASM INTERNATIONAL NV 12 1.61 7 1.77 37.26 3559
1177 20161231 2016 AET 00817Y108 AETNA INC 12 0.91 7.11 1.52 32.9 6324
1177 20161231 2016 AET 00817Y108 AETNA INC 12 6324
1186 20161231 2016 AEM 8474108 AGNICO EAGLE MINES LTD 12 1.33 2.5 0.89 45 1040
1209 20160930 2016 APD 9158106 AIR PRODUCTS & CHEMICALS INC 9 2810
1210 20160331 2015 AIRT 9207101 AIR T INC 3 4513
1224 20160930 2016 EGN1 10284008 ALABAMA GAS CORP 9 4924
1225 20161231 2016 SO1 10392009 ALABAMA POWER CO 12 4911
1228 20160630 2016 ALAN 11612702 ALANCO TECHNOLOGIES INC 6 4950
1230 20161231 2016 ALK 11659109 ALASKA AIR GROUP INC 12 1.5 6 1.23 51 4512
1234 20161231 2016 ATRI 49904105 ATRION CORP 12 3841
1254 20161231 2016 MATX 57686G105 MATSON INC 12 4400
1257 20161231 2016 ALX 14752109 ALEXANDER'S INC 12 6798
1257 20161231 2016 ALX 14752109 ALEXANDER'S INC 12 6798
1262 20161231 2016 AGMJF 15644107 ALGOMA CENTRAL CORP 12 4400
1266 20160930 2016 ALCO 16230104 ALICO INC 9 100
1272 20160630 2016 ATPT 16663205 ALL STATE PROPERTIES HLDGS 6 9995
1274 20161231 2016 Y 17175100 ALLEGHANY CORP 12 6331
1274 20161231 2016 Y 17175100 ALLEGHANY CORP 12 6331
1300 20161231 2016 HON 438516106 HONEYWELL INTERNATIONAL INC 12 2.92 4.97 1.29 23.07 9997
1327 20160930 2016 SWKS 83088M102 SKYWORKS SOLUTIONS INC 9 1.23 4 0.98 42.93 3674
1352 20161231 2016 GYLD 04273H104 ARROW DOW JONES GLBL YLD ETF 12 6722
1380 20161231 2016 HES 42809H107 HESS CORP 12 2.26 6 1.47 32.6 1311
1388 20161231 2016 AMR1 23771009 AMERICAN AIRLINES INC 12 4512
1393 20160331 2015 UHAL 23586100 AMERCO 3 7510
1397 20161231 2016 ABLT 24591406 AMERICAN BILTRITE INC 12 2670
1410 20161031 2016 ABM 957100 ABM INDUSTRIES INC 10 7340
1414 20161231 2016 PRI 74164M108 PRIMERICA INC 12 6311
1414 20161231 2016 PRI 74164M108 PRIMERICA INC 12 1.62 5 1.23 25 6311
1417 20160630 2016 VBF 46132L107 INVESCO BOND FUND 6 6726
1439 20161231 2016 ECOL 91732J102 US ECOLOGY INC 12 1.7 3.8 1.1 31 4955
1440 20161231 2016 AEP 25537101 AMERICAN ELECTRIC POWER CO 12 4911
1447 20161231 2016 AXP 25816109 AMERICAN EXPRESS CO 12 6141
1447 20161231 2016 AXP 25816109 AMERICAN EXPRESS CO 12 1.9 6.3 1.5 25 6141
1448 20161231 2016 AXP1 25818006 AMERICAN EXPRESS CREDIT CORP 12 6153
1449 20161231 2016 AFL 1055102 AFLAC INC 12 6321
1449 20161231 2016 AFL 1055102 AFLAC INC 12 2.9 6.4 2.2 27 6321
1487 20161231 2016 AIG 26874784 AMERICAN INTERNATIONAL GROUP 12 6331
1487 20161231 2016 AIG 26874784 AMERICAN INTERNATIONAL GROUP 12 6331
1507 20161231 2016 HYEM 92189F353 VANECK VECTORS EMG MKT HIGH 12 6722
1526 20161231 2016 ANAT 28591105 AMERICAN NATIONAL INSURANCE 12 6311
1526 20161231 2016 ANAT 28591105 AMERICAN NATIONAL INSURANCE 12 6311
1545 20161231 2016 ARL 29174109 AMERICAN REALTY INVESTORS 12 6513
1545 20161231 2016 ARL 29174109 AMERICAN REALTY INVESTORS 12 6513
1554 20160331 2015 ASEI 29429107 AMERICAN SCIENCE ENGINEERING 3 3844
1559 20161231 2016 AMS 29595105 AMERICAN SHARED HSPTL SERV 12 0 7 2 53 8090
1562 20160430 2015 AMSWA 29683109 AMERICAN SOFTWARE -CL A 4 4.9 5 1.5 33.6 7372
1585 20161231 2016 AVD 30371108 AMERICAN VANGUARD CORP 12 2870
1598 20161231 2016 AME 31100100 AMETEK INC 12 0.77 5 1.23 21.8 3823
1602 20161231 2016 AMGN 31162100 AMGEN INC 12 2.6 5.8 1.5 24.3 2836
1613 20161231 2016 AP 32037103 AMPCO-PITTSBURGH CORP 12 3460
1618 20160430 2015 AXR 32159105 AMREP CORP 4 7389
1618 20160430 2015 AXR 32159105 AMREP CORP 4 7389
1632 20161031 2016 ADI 32654105 ANALOG DEVICES 10 3 5.1 1.4 34 3674
1633 20160731 2016 ALOG 32657207 ANALOGIC CORP 7 3845
1650 20161231 2016 ANDR 34393108 ANDREA ELECTRONICS CORP 12 0 8 2.09 209.5 3663
1659 20161231 2016 ANDE 34164103 ANDERSONS INC 12 5150
1661 20161231 2016 NBR G6359F103 NABORS INDUSTRIES LTD 12 2.21 4 1.09 45.69 1381
1678 20161231 2016 APA 37411105 APACHE CORP 12 2.42 6 1.44 32.72 1311
1686 20160229 2015 APOG 37598109 APOGEE ENTERPRISES INC 2 3442
1689 20161231 2016 AEP1 03799Y005 APPALACHIAN POWER 12 4911
1690 20160930 2016 AAPL 37833100 APPLE INC 9 3663
1704 20161031 2016 AMAT 38222105 APPLIED MATERIALS INC 10 3559
1706 20160831 2016 ATU 00508X203 ACTUANT CORP -CL A 8 0.19 6.1 2.06 38.06 3533
1712 20161231 2016 TREC 894648104 TRECORA RESOURCES 12 2911
1718 20160630 2016 AOXY 00754B301 ADVANCED OXYGEN TECHNOLOGY 6 6512
1722 20161231 2016 ADM 39483102 ARCHER-DANIELS-MIDLAND CO 12 3 6 1 25 2070
1742 20161231 2016 PNW1 40555005 ARIZONA PUBLIC SERVICE CO 12 4911
1743 20161231 2016 ARCB 03937C105 ARCBEST CORP 12 4213
1745 20161231 2016 ETR1 29364D001 ENTERGY ARKANSAS 12 4911
1773 20161231 2016 ARW 42735100 ARROW ELECTRONICS INC 12 0 5.2 1.3 31 5065
1783 20161130 2016 ARTW 43168103 ARTS WAY MFG INC 11 3523
1790 20161231 2016 AB.H 43420108 ASBESTOS CORP LTD 12 6799
1794 20160930 2016 ASH 44186104 ASHLAND GLOBAL HOLDINGS INC 9 1.4 5 1.8 27.7 2820
1820 20160131 2015 ALOT 04638F108 ASTRONOVA INC 1 1.98 5 1.58 22.68 3577
1823 20161231 2016 ATRO 46433108 ASTRONICS CORP 12 0 6 1.71 42.5 3640
1828 20161231 2016 ACLLF 46789400 ATCO LTD -CL I 12 2.9 6.5 0.72 23.06 4932
1837 20161231 2016 SO7 84399X001 SOUTHERN CO GAS 12 4924
1860 20160930 2016 ATW 50095108 ATWOOD OCEANICS 9 1381
1864 20160131 2015 REX 761624105 REX AMERICAN RESOURCES CORP 1 2860
1878 20160131 2015 ADSK 52769106 AUTODESK INC 1 7370
1891 20160630 2016 ADP 53015103 AUTOMATIC DATA PROCESSING 6 2.6 5.4 1.6 25.6 7374
1906 20161231 2016 AVHI 00234P102 A V HOMES INC 12 1531
1913 20161231 2016 AVY 53611109 AVERY DENNISON CORP 12 2.58 6.5 1.75 24.58 2670
1919 20160630 2016 AVT 53807103 AVNET INC 6 1.9 6 1.7 29.7 5065
1920 20161231 2016 AVP 54303102 AVON PRODUCTS 12 0 7 1.6 39 2844
1926 20160229 2015 AZZ 2474104 AZZ INC 2 3640
1932 20161231 2016 BTI 110448107 BRITISH AMER TOBACCO PLC 12 3.6 3.6 0.6 18 2111
1949 20160930 2016 BRT 55645303 BRT APARTMENTS CORP 9 6798
1949 20160930 2016 BRT 55645303 BRT APARTMENTS CORP 9 6798
1968 20161231 2016 BMI 56525108 BADGER METER INC 12 1.16 5.3 1.42 48.3 3824
1976 20161231 2016 BHI 57224107 BAKER HUGHES INC 12 1381
1979 20161231 2016 BCPC 57665200 BALCHEM CORP -CL B 12 0.5 5 1.2 34.4 2834
1982 20161231 2016 PTVCB 74368L203 PROTECTIVE INSURANCE CORP 12 6331
1982 20161231 2016 PTVCB 74368L203 PROTECTIVE INSURANCE CORP 12 6331
1988 20161231 2016 BLL 58498106 BALL CORP 12 0.73 6.1 1.22 24.14 3411
2002 20161231 2016 BPOP 733174700 POPULAR INC 12 6020
2002 20161231 2016 BPOP 733174700 POPULAR INC 12 6020
2005 20161231 2016 BOH 62540109 BANK OF HAWAII CORP 12 6020
2005 20161231 2016 BOH 62540109 BANK OF HAWAII CORP 12 6020
2019 20161231 2016 BK 64058100 BANK OF NEW YORK MELLON CORP 12 6020
2019 20161231 2016 BK 64058100 BANK OF NEW YORK MELLON CORP 12 6020
2044 20161231 2016 BCR 67383109 BARD (C.R.) INC 12 0.5 7.4 1.6 21 3841
2049 20161231 2016 B 67806109 BARNES GROUP INC 12 1.94 5.3 1.2 29.1 3490
2052 20160930 2016 BRN 68221100 BARNWELL INDUSTRIES 9 6552
2055 20161231 2016 ABX 67901108 BARRICK GOLD CORP 12 1040
2080 20161130 2016 BSET 70203104 BASSETT FURNITURE INDS 11 2511
2086 20161231 2016 BAX 71813109 BAXTER INTERNATIONAL INC 12 1.2 5.5 1.4 20 2834
2101 20160630 2016 AIT 03820C105 APPLIED INDUSTRIAL TECH INC 6 2.5 4.4 1.3 26 5080
2109 20161231 2016 CHSO 169420205 CHINA SHOUGUAN MINING CORP 12 1040
2111 20160930 2016 BDX 75887109 BECTON DICKINSON & CO 9 1.76 7.6 2.17 19 3841
2124 20161231 2016 BELFB 77347300 BEL FUSE INC 12 3677
2136 20161231 2016 VZ 92343V104 VERIZON COMMUNICATIONS INC 12 4812
2137 20161231 2016 BCE 05534B760 BCE INC 12 4.7 4.5 0.6 15 4813
2154 20161231 2016 BMS 81437105 BEMIS CO INC 12 2670
2176 20161231 2016 BRK.B 84670702 BERKSHIRE HATHAWAY 12 9997
2176 20161231 2016 BRK.B 84670702 BERKSHIRE HATHAWAY 12 9997
2184 20160131 2015 BBY 86516101 BEST BUY CO INC 1 2.3 6 1.1 37 5731
2220 20161231 2016 BIO 90572207 BIO-RAD LABORATORIES INC 12 0 7.4 1.35 21 3826
2240 20160731 2016 NIMU 655366508 NON INVASIVE MONITOR 7 3845
2259 20161231 2016 BKH 92113109 BLACK HILLS CORP 12 4911
2269 20160430 2015 HRB 93671105 BLOCK H & R INC 4 2.48 4 1.36 23.91 7200
2270 20161231 2016 ESV G3157S106 ENSCO PLC 12 1381
2277 20161031 2016 BRRE 96005301 BLUE RIDGE REAL ESTATE CO 10 6500
2282 20160430 2015 BOBE 96761101 BOB EVANS FARMS 4 2013
2285 20161231 2016 BA 97023105 BOEING CO 12 3721
2312 20161231 2016 RHI 770323103 ROBERT HALF INTL INC 12 7363
2316 20161231 2016 0141A 60899Z001 HEXION INC 12 2860
2337 20161231 2016 RFP 76117W109 RESOLUTE FOREST PRODUCTS INC 12 2621
2342 20160630 2016 BWL.A 102565108 BOWL AMERICA INC -CL A 6 7900
2352 20160731 2016 BRC 104674106 BRADY CORP 7 2.59 6.11 1.64 29.95 3990
2369 20161231 2016 BAM 112585104 BROOKFIELD ASSET MANAGEMENT 12 6512
2369 20161231 2016 BAM 112585104 BROOKFIELD ASSET MANAGEMENT 12 1.6 7.5 1.6 28 6512
2390 20161031 2016 BRID 108763103 BRIDGFORD FOODS CORP 10 2013
2393 20160630 2016 BGG 109043109 BRIGGS & STRATTON 6 2.5 5.5 1.7 25.1 3510
2403 20161231 2016 BMY 110122108 BRISTOL-MYERS SQUIBB CO 12 2834
2408 20161231 2016 TU 87971M103 TELUS CORP 12 4812
2410 20161231 2016 BP 55622104 BP PLC 12 2911
2411 20160331 2015 BT 5.577E+104 BT GROUP PLC 3 3.45 1.15 21.2 4813
2435 20160430 2015 BF.B 115637209 BROWN FORMAN CORP 4 1.6 6.75 2.1 19.1 2085
2436 20160131 2015 CAL 129500104 CALERES INC 1 1 7 1.8 45.5 3140
2444 20161231 2016 BC 117043109 BRUNSWICK CORP 12 3510
2448 20161231 2016 MTRN 576690101 MATERION CORP 12 1.4 5.7 1.25 38 3330
2485 20160531 2015 CXEE 16952R104 CHINA XUEFENG ENVIRON ENGR 5 8711
2490 20161231 2016 BRK3 08499Z004 BURLINGTON NORTHERN SANTA FE 12 4011
2497 20161231 2016 MTZ 576323109 MASTEC INC 12 1623
2504 20161231 2016 UIS 909214306 UNISYS CORP 12 0 4.9 1.29 51.3 7373
2519 20160430 2015 BUKS 123720104 BUTLER NATIONAL CORP 4 8741
2526 20160331 2015 CAE 124765108 CAE INC 3 1.89 4 0.85 20.12 3690
2536 20160331 2015 RAMP 53815P108 LIVERAMP HOLDINGS INC 3 0 4.5 2.2 40 7374
2538 20161231 2016 CDI 125071100 CDI CORP 12 7363
2547 20161231 2016 CI 125509109 CIGNA CORP 12 6324
2547 20161231 2016 CI 125509109 CIGNA CORP 12 0 4.3 1.2 35 6324
2556 20160331 2015 CSS 125906107 CSS INDUSTRIES INC 3 2.58 4.6 1.92 37 2670
2558 20161231 2016 CNA 126117100 CNA FINANCIAL CORP 12 6331
2558 20161231 2016 CNA 126117100 CNA FINANCIAL CORP 12 6331
2573 20160930 2016 CSPI 126389105 CSP INC 9 7373
2574 20161231 2016 CSX 126408103 CSX CORP 12 3 6.5 1 27 4011
2577 20161231 2016 CTS 126501105 CTS CORP 12 3670
2578 20161231 2016 6534C 87969B937 TELOS CORP/MD 12 7373
2581 20161231 2016 CVV 126601103 CVD EQUIPMENT CORP 12 3559
2593 20160930 2016 CBT 127055101 CABOT CORP 9 6 2 33 2890
2596 20160630 2016 CACI 127190304 CACI INTL INC -CL A 6 7373
2615 20160229 2015 CAMP 128126109 CALAMP CORP 2 0 6 1.8 56 3663
2620 20161231 2016 0176A 62299A008 MUFG AMERICAS HOLDINGS CORP 12 6020
2620 20161231 2016 0176A 62299A008 MUFG AMERICAS HOLDINGS CORP 12 6020
2626 20161231 2016 KRED 50048Y104 KONARED CORP 12 2086
2628 20161231 2016 CWT 130788102 CALIFORNIA WATER SERVICE GP 12 4941
2663 20160731 2016 CPB 134429109 CAMPBELL SOUP CO 7 2.46 6 1.68 18.35 2030
2675 20161231 2016 MLFNF 564905107 MAPLE LEAF FOODS INC 12 1.56 4.5 0.67 23.71 2000
2696 20161231 2016 CNI 136375102 CANADIAN NATIONAL RAILWAY CO 12 1.5 5.5 0.76 20 4011
2698 20161231 2016 CP 13645T100 CANADIAN PACIFIC RAILWAY LTD 12 5.25 1.21 27 4011
2703 20161231 2016 CDNAF 136681202 CANADIAN TIRE CORP -CL A 12 1.8 4.1 1.4 20.4 5531
2710 20160229 2015 STZ 21036P108 CONSTELLATION BRANDS 2 1.1 5.9 1.6 28.5 2082
2721 20161231 2016 CAJ 138006309 CANON INC 12 3577
2735 20161231 2016 CPTP 140430109 CAPITAL PROPERTIES INC 12 6519
2751 20160630 2016 CAH 14149Y108 CARDINAL HEALTH INC 6 1.9 7 1.7 23 5122
2771 20161231 2016 CSL 142339100 CARLISLE COS INC 12 1.4 5.61 1.4 27.5 2950
2777 20161231 2016 ASWRF 40281L109 GUNGNIR RESOURCES INC 12 0 5 0.62 226 1040
2783 20161231 2016 DUK8 26499B009 PROGRESS ENERGY INC 12 4911
2787 20160630 2016 CRS 144285103 CARPENTER TECHNOLOGY CORP 6 2 5 1.5 33 3312
2807 20160430 2015 CASY 147528103 CASEYS GENERAL STORES INC 4 5412
2811 20161231 2016 CTAM 148411309 CASTLE (A M) & CO 12 0 6 1.3 63.8 5051
2817 20161231 2016 CAT 149123101 CATERPILLAR INC 12 3.2 8 1.18 31.1 3531
2818 20160131 2015 CATO 149205106 CATO CORP -CL A 1 5621
2820 20160331 2015 CVCO 149568107 CAVCO INDUSTRIES INC 3 0 5.03 1.5 39.8 2452
2829 20161031 2016 RFIL 749552105 R F INDUSTRIES LTD 10 2.4 3 0.7 28.7 3678
2849 20161231 2016 BBVA1 05946K002 BBVA COMPASS BANCSHARES INC 12 6020
2849 20161231 2016 BBVA1 05946K002 BBVA COMPASS BANCSHARES INC 12 6020
2852 20161231 2016 CTNR 15459P108 CENTRAL NATURAL RES INC 12 6792
2865 20161231 2016 CSTW 155411101 CENTRAL STEEL & WIRE CO 12 5051
2884 20161231 2016 CTL 156700106 CENTURYLINK INC 12 4813
2911 20160930 2016 3089B 90499X932 UNIFIED GROCERS INC 9 5141
2940 20161231 2016 MGLN 559079207 MAGELLAN HEALTH INC 12 0 4 1.16 27.75 8741
2942 20160731 2016 CMD 138098108 CANTEL MEDICAL CORP 7 0.22 5 1.41 55.9 3845
2960 20161231 2016 CHE 16359R103 CHEMED CORP 12 0.8 4 1.09 21.1 8082
2968 20161231 2016 JPM 46625H100 JPMORGAN CHASE & CO 12 6020
2968 20161231 2016 JPM 46625H100 JPMORGAN CHASE & CO 12 6020
2986 20161231 2016 CPK 165303108 CHESAPEAKE UTILITIES CORP 12 4923
2990 20161231 2016 CLSN 15117N503 CELSION CORP 12 0 10 1.71 88.3 2836
2991 20161231 2016 CVX 166764100 CHEVRON CORP 12 4.5 6.3 1.6 21.7 2911
2999 20161231 2016 CVR 168088102 CHICAGO RIVET & MACHINE CO 12 3452
3007 20160630 2016 EAT 109641100 BRINKER INTL INC 6 2.4 5 1.5 27.5 5812
3026 20161231 2016 CHD 171340102 CHURCH & DWIGHT INC 12 1.5 6.8 1.7 17 2840
3028 20161231 2016 CHDN 171484108 CHURCHILL DOWNS INC 12 7990
3036 20161231 2016 CBB 171871502 CINCINNATI BELL INC 12 4813
3039 20161231 2016 CIN1 172070005 DUKE ENERGY OHIO INC 12 4931
3062 20160531 2015 CTAS 172908105 CINTAS CORP 5 1.4 7.5 2 23.3 2320
3093 20161130 2016 CLC 179895107 CLARCOR INC 11 1.89 5 1.46 20.4 3564
3105 20161231 2016 IHRTQ 45174J103 IHEARTMEDIA INC 12 4832
3107 20161231 2016 CLF 185899101 CLEVELAND-CLIFFS INC 12 1000
3121 20160630 2016 CLX 189054109 CLOROX CO/DE 6 2.8 5.6 1.7 17.2 2842
3138 20161231 2016 COKE 191098102 COCA-COLA BTLNG CONS 12 2086
3144 20161231 2016 KO 191216100 COCA-COLA CO 12 3.2 6 1.5 16 2086
3153 20161231 2016 CDE 192108504 COEUR MINING INC 12 0 3.99 1.5 61.75 1044
3157 20160930 2016 COHR 192479103 COHERENT INC 9 3826
3158 20161231 2016 COHU 192576106 COHU INC 12 3825
3169 20161231 2016 OMED 68234X102 ONCOMED PHARMACEUTICALS 12 0 5.8 1.5 71.9 2836
3170 20161231 2016 CL 194162103 COLGATE-PALMOLIVE CO 12 2.1 4.5 1.2 16.7 2844
3184 20161231 2016 CCOM 12504V107 CCOM GROUP INC 12 5070
3198 20161231 2016 CGP1 196522007 COLORADO INTERSTATE GAS CO 12 4923
3203 20160831 2016 CCF 16150R104 CHASE CORP 8 1.7 6 1.7 41.2 2891
3218 20160131 2015 CMRO 200080109 COMARCO INC 1 0 10 2 152 9995
3221 20161231 2016 AON G0408V102 AON PLC 12 6411
3221 20161231 2016 AON G0408V102 AON PLC 12 6411
3226 20161231 2016 CMCSA 20030N101 COMCAST CORP 12 1.8 6.1 1.5 23 4841
3231 20161231 2016 CMA 200340107 COMERICA INC 12 3 6.9 2.01 38 6020
3231 20161231 2016 CMA 200340107 COMERICA INC 12 6020
3238 20161231 2016 CBSH 200525103 COMMERCE BANCSHARES INC 12 2.2 7.2 1.8 21.2 6020
3238 20161231 2016 CBSH 200525103 COMMERCE BANCSHARES INC 12 6020
3243 20161231 2016 C 172967424 CITIGROUP INC 12 6199
3243 20161231 2016 C 172967424 CITIGROUP INC 12 6199
3246 20160831 2016 CMC 201723103 COMMERCIAL METALS 8 3312
3275 20161231 2016 JCS 203900105 COMMUNICATIONS SYSTEMS INC 12 9.1 6 1.5 29.5 3661
3278 20161231 2016 CAR 53774105 AVIS BUDGET GROUP INC 12 7510
3310 20160331 2015 CA 12673P105 CA INC 3 3.37 6 1.9 23 7372
3336 20160331 2015 DXC 23355L106 DXC TECHNOLOGY COMPANY 3 1.39 6.23 1.81 31 7370
3342 20161231 2016 CTG 205477102 COMPUTER TASK GROUP INC 12 4.8 4.2 1.2 36.2 7370
3358 20160731 2016 CMTL 205826209 COMTECH TELECOMMUN 7 4.46 5.15 1.52 34.44 3663
3362 20160531 2015 CAG 205887102 CONAGRA BRANDS INC 5 2.74 4.96 1.6 17.88 2000
3369 20160630 2016 RAVE 754198109 RAVE RESTAURANT GROUP INC 6 0 5.7 1.6 36 6794
3382 20161231 2016 SSTK 825690100 SHUTTERSTOCK INC 12 0 6.3 1.48 53 7370
3392 20161231 2016 NU1 207597006 CONNECTICUT LIGHT & POWER CO 12 4911
3394 20161231 2016 CTWS 207797101 CONNECTICUT WATER SVC INC 12 4941
3410 20161231 2016 TCI 893617209 TRANSCONTINENTAL RLTY INVS 12 6513
3410 20161231 2016 TCI 893617209 TRANSCONTINENTAL RLTY INVS 12 6513
3413 20161231 2016 ED 209115104 CONSOLIDATED EDISON INC 12 4931
3424 20161231 2016 BH 08986R309 BIGLARI HOLDINGS INC 12 5812
3429 20161231 2016 CTO 210226106 CONSOLIDATED TOMOKA LAND CO 12 6510
3429 20161231 2016 CTO 210226106 CONSOLIDATED TOMOKA LAND CO 12 0.22 0.61 0.66 14.13 6510
3439 20161231 2016 CMS 125896100 CMS ENERGY CORP 12 4931
3465 20161231 2016 CUO 211615307 CONTINENTAL MATERIALS CORP 12 3585
3469 20161231 2016 CLR 212015101 CONTINENTAL RESOURCES INC 12 1311
3502 20161231 2016 CTB 216831107 COOPER TIRE & RUBBER CO 12 3011
3504 20161031 2016 COO 216648402 COOPER COMPANIES INC 10 0.04 5.15 1.4 27.65 3851
3505 20161231 2016 TAP 60871R209 MOLSON COORS BREWING CO 12 1.81 5.2 1.4 23.53 2082
3516 20160630 2016 CBYDF 218349108 CORBY SPIRIT AND WINE LTD 6 2085
3532 20161231 2016 GLW 219350105 CORNING INC 12 2.61 7.4 1.75 40.1 3679
3533 20160930 2016 CNIG 219387107 CORNING NATURAL GAS HLDG CP 9 4923
3552 20161231 2016 2289B 89899X930 TRUE VALUE CO 12 5072
3562 20161231 2016 CUZ 222795106 COUSINS PROPERTIES INC 12 3.6 6.4 1.37 23.23 6798
3562 20161231 2016 CUZ 222795106 COUSINS PROPERTIES INC 12 6798
3570 20160731 2016 CBRL 22410J106 CRACKER BARREL OLD CTRY STOR 7 5812
3580 20161231 2016 CR 224399105 CRANE CO 12 4.08 4.2 1.59 23.41 3490
3581 20161231 2016 CRD.A 224633206 CRAWFORD & CO 12 2.75 10 2.5 60.02 6411
3591 20161231 2016 AGC1 02635K005 SPRINGLEAF FINANCE CORP 12 6141
3592 20161231 2016 OMF 68268W103 ONEMAIN HOLDINGS INC 12 6141
3607 20161231 2016 CHMT 163893209 CHEMTURA CORP 12 2820
3619 20161231 2016 CCK 228368106 CROWN HOLDINGS INC 12 3411
3622 20160331 2015 CRWS 228309100 CROWN CRAFTS INC 3 3.82 3 1.12 20 2211
3639 20160930 2016 CUB 229669106 CUBIC CORP 9 3578
3643 20161231 2016 CFR 229899109 CULLEN/FROST BANKERS INC 12 6020
3643 20161231 2016 CFR 229899109 CULLEN/FROST BANKERS INC 12 6020
3647 20160430 2015 CULP 230215105 CULP INC 4 2211
3650 20161231 2016 CMI 231021106 CUMMINS INC 12 2.1 5 1.34 30.96 3510
3662 20161231 2016 CW 231561101 CURTISS-WRIGHT CORP 12 3728
3691 20161231 2016 GTBP 36254L100 GT BIOPHARMA INC 12 2834
3707 20161231 2016 DST 233326107 DST SYSTEMS INC 12 7374
3708 20161231 2016 WEN 95058W100 WENDY'S CO 12 2.38 5.62 1.28 28.25 5812
3734 20161231 2016 DAN 235825205 DANA INC 12 3714
3735 20161231 2016 DHR 235851102 DANAHER CORP 12 0.6 6.75 1.5 24.3 3826
3761 20161231 2016 DAIO 237690102 DATA I/O CORP 12 3825
3785 20160430 2015 DRAM.1 ERROR:#DIV/0! DATARAM CORP - OLD 4 0 2.75 0.96 79.5 3572
3801 20161231 2016 7183B 238532105 DAVEY TREE EXPERT CO 12 700
3806 20161231 2016 DWSN 239360100 DAWSON GEOPHYSICAL CO 12 1382
3813 20160131 2015 TGT 8.7612E+110 TARGET CORP 1 5331
3814 20161231 2016 AES5 23399M003 DPL INC 12 4911
3835 20161031 2016 DE 244199105 DEERE & CO 10 2.8 7.8 1.265 26.5 3523
3836 20161031 2016 DE1 244217006 DEERE (JOHN) CAPITAL CORP 10 6153
3842 20161231 2016 DVLN 233347202 DVL INC 12 6799
3851 20161231 2016 DAL 247361702 DELTA AIR LINES INC 12 4512
3855 20160630 2016 DGAS 247748106 DELTA NATURAL GAS CO INC 6 4923
3863 20161231 2016 DLX 248019101 DELUXE CORP 12 2.2 4 1.1 25.5 2780
3895 20161231 2016 DTRX 250685104 DETREX CORP 12 2800
3897 20161231 2016 DTE 233331107 DTE ENERGY CO 12 4931
3905 20160630 2016 ATGE 00737L103 ADTALEM GLOBAL EDUCATION INC 6 1.01 6.78 1.85 41.35 8200
3908 20160630 2016 DEWY 252063102 DEWEY ELECTRONICS CORP 6 3621
3937 20160331 2015 PYX 74737V106 PYXUS INTERNATIONAL INC 3 5190
3946 20161231 2016 DBD 253651103 DIEBOLD NIXDORF INC 12 3.1 6 1.5 28 3578
3962 20161231 2016 NSYS 656553104 NORTECH SYSTEMS INC 12 3679
3964 20160131 2015 DDS 254067101 DILLARDS INC -CL A 1 5311
3969 20161231 2016 DIOD 254543101 DIODES INC 12 3674
3980 20160930 2016 DIS 254687106 DISNEY (WALT) CO 9 1.32 2.3 26 4888
4001 20161231 2016 DXYN 255519100 DIXIE GROUP INC 12 2273
4016 20160131 2015 DG 256677105 DOLLAR GENERAL CORP 1 1.2 6.4 1.8 25.3 5331
4019 20161231 2016 WFSTF 958211203 WESTERN FOREST PRODUCTS INC 12 7 0.75 41 2421
4029 20161231 2016 D 25746U109 DOMINION ENERGY INC 12 4911
4036 20160731 2016 DCI 257651109 DONALDSON CO INC 7 1.7 1.95 23.85 3714
4040 20161231 2016 RRD 257867200 DONNELLEY (R R) & SONS CO 12 2750
4045 20161231 2016 DMLP 25820R105 DORCHESTER MINERALS -LP 12 6792
4058 20161231 2016 DOV 260003108 DOVER CORP 12 3.09 4.6 1.05 26.17 3585
4060 20161231 2016 DWDP 26078J100 DOWDUPONT INC 12 4.13 7.8 1.12 31.6 2821
4066 20161231 2016 OMC 681919106 OMNICOM GROUP 12 7311
4072 20160731 2016 ASNA 04351G101 ASCENA RETAIL GROUP INC 7 0 3.1 1.5 35.4 5621
4087 20161231 2016 DD 263534109 DU PONT (E I) DE NEMOURS 12 2.6 7.2 1.8 28.27 2820
4091 20161231 2016 DCO 264147109 DUCOMMUN INC 12 0 4 1.2 51.79 3728
4093 20161231 2016 DUK 26441C204 DUKE ENERGY CORP 12 4931
4094 20161231 2016 DNB 2.6483E+104 DUN & BRADSTREET CORP 12 7323
4108 20161231 2016 FLS 34354P105 FLOWSERVE CORP 12 3561
4115 20160731 2016 DY 267475101 DYCOM INDUSTRIES INC 7 0 7.3 2 55 1623
4124 20160630 2016 DYNT 268157401 DYNATRONICS CORP 6 0 10 1.935 64 3845
4130 20160930 2016 DYSL 268102100 DYNASIL CORP OF AMERICA 9 3827
4145 20161231 2016 PKI 714046109 PERKINELMER INC 12 0.6 5 1.7 25.2 3826
4156 20161231 2016 STS 868607102 SUPREME INDUSTRIES INC 12 3713
4186 20161231 2016 EML 276317104 EASTERN CO 12 3420
4193 20161231 2016 EGP 277276101 EASTGROUP PROPERTIES 12 6798
4193 20161231 2016 EGP 277276101 EASTGROUP PROPERTIES 12 6798
4194 20161231 2016 KODK 277461406 EASTMAN KODAK CO 12 0 4.6 1.32 47 3577
4199 20161231 2016 ETN G29183103 EATON CORP PLC 12 2.5 5.5 1.35 27 3620
4201 20161031 2016 EV 278265103 EATON VANCE CORP 10 6282
4201 20161031 2016 EV 278265103 EATON VANCE CORP 10 3.4 6.9 1.7 26 6282
4213 20161231 2016 ECL 278865100 ECOLAB INC 12 1.3 6 2 22.9 2842
4225 20160229 2015 EDUC 281479105 EDUCATIONAL DEVELOPMENT CORP 2 5190
4241 20161231 2016 EE 283677854 EL PASO ELECTRIC CO 12 4911
4273 20160531 2015 ELRC 285218103 ELECTRO RENT CORP 5 7359
4274 20160331 2015 ESIO 285229100 ELECTRO SCIENTIFIC INDS INC 3 0 7.4 1.94 47 3690
4275 20161231 2016 ELSE 285233102 ELECTRO-SENSORS INC 12 0 6 1.31 36.17 3823
4292 20161231 2016 ETCIA 285861100 ELECTR TELE-COMMUNCTN 12 3661
4311 20161231 2016 ELRNF 290160100 ELRON ELECTRONIC INDS LTD 12 6799
4321 20160930 2016 EMR 291011104 EMERSON ELECTRIC CO 9 3.8 7 1.9 27 3823
4322 20160331 2015 MSN 291087203 EMERSON RADIO CORP 3 3651
4341 20161231 2016 SORL 78461U101 SORL AUTO PARTS INC 12 3714
4351 20161231 2016 EGN 29265N108 ENERGEN CORP 12 4924
4367 20161231 2016 WFT G48833100 WEATHERFORD INTL PLC 12 1381
4383 20160930 2016 ATO 49560105 ATMOS ENERGY CORP 9 4924
4384 20161231 2016 MARA 56585W302 MARATHON PATENT GROUP INC 12 5.5 46 6794
4390 20160229 2015 EBF 293389102 ENNIS INC 2 4.92 3 0.89 24.06 2761
4409 20161231 2016 ENZN 293904108 ENZON PHARMACEUTICALS INC 12 2836
4412 20161231 2016 VKSC 92831R201 VISKASE COMPANIES INC 12 10 2.45 4.38 3089
4415 20160229 2015 ETCC 294092101 ENVIRONMENTAL TECTONICS CORP 2 0 10 0.9 54.1 3690
4418 20160731 2016 ENZ 294100102 ENZO BIOCHEM INC 7 0 3.35 1.25 47.86 8071
4423 20161231 2016 EFX 294429105 EQUIFAX INC 12 1.2 4.8 1.2 19.4 7323
4430 20161231 2016 EQT 26884L109 EQT CORP 12 0.16 5 1.67 28.59 4923
4439 20161231 2016 ERIC 294821608 TELEFONAKTIEBOLAGET LM ERICS 12 3663
4448 20161231 2016 ESCA 296056104 ESCALADE INC 12 2.73 3 1.06 35.6 3949
4450 20160630 2016 ESP 296650104 ESPEY MFG & ELECTRONICS CORP 6 3.99 4.2 1.2 27.8 3679
4460 20160930 2016 ESL 297425100 ESTERLINE TECHNOLOGIES CORP 9 0 7 1.93 36.79 3812
4462 20161231 2016 NEU 651587107 NEWMARKET CORP 12 2860
4467 20161231 2016 ESCC 299096107 EVANS & SUTHERLAND CMP CORP 12 0 3.5 1.04 229 3679
4476 20160331 2015 EXAR 300645108 EXAR CORP 3 0 4.62 1.3 34.2 3674
4485 20161231 2016 KINS 496719105 KINGSTONE COS INC 12 6331
4485 20161231 2016 KINS 496719105 KINGSTONE COS INC 12 2.96 3.25 1.06 31.71 6331
4494 20161231 2016 EXPD 302130109 EXPEDITORS INTL WASH INC 12 1.7 6 0.965 26.21 4731
4497 20161231 2016 BOOM 23291C103 DMC GLOBAL INC 12 3390
4498 20160930 2016 IIIN 45774W108 INSTEEL INDUSTRIES 9 0.48 5.45 1.3 39 3310
4503 20161231 2016 XOM 30231G102 EXXON MOBIL CORP 12 2911
4510 20161231 2016 FMC 302491303 FMC CORP 12 1.77 6.5 1.39 26.57 2870
4517 20161231 2016 NEE 65339F101 NEXTERA ENERGY INC 12 3.16 7 1.5 16.37 4911
4579 20160630 2016 FARM 307675108 FARMER BROS CO 6 0 4.93 1.6 43.11 2090
4598 20160531 2015 FDX 31428X106 FEDEX CORP 5 0.519 6.4 1.94 28 4513
4599 20161231 2016 RUSMF 781903604 RUSSEL METALS INC 12 5 5 2.22 26 5051
4600 20161231 2016 FDML 313549404 FEDERAL-MOGUL HOLDINGS CORP 12 3714
4601 20161231 2016 FNMA 313586109 FANNIE MAE 12 6111
4601 20161231 2016 FNMA 313586109 FANNIE MAE 12 6111
4605 20161231 2016 FRT 313747206 FEDERAL REALTY INVESTMENT TR 12 6798
4605 20161231 2016 FRT 313747206 FEDERAL REALTY INVESTMENT TR 12 2.8 6 1.5 18.8 6798
4607 20160630 2016 FSCR 313819104 FEDERAL SCREW WORKS 6 3452
4608 20161231 2016 FSS 313855108 FEDERAL SIGNAL CORP 12 2.2 5.8 1.3 43 3711
4611 20160131 2015 M 55616P104 MACY'S INC 1 2.7 5.7 1.7 43.3 5311
4622 20161231 2016 FOE 315405100 FERRO CORP 12 0 6 1.5 52.8 2851
4632 20161231 2016 CLBS 128058203 CALADRIUS BIOSCIENCES INC 12 0 7.5 1.945 72 2836
4640 20161231 2016 FITB 316773100 FIFTH THIRD BANCORP 12 3.1 6 1.5 37 6020
4640 20161231 2016 FITB 316773100 FIFTH THIRD BANCORP 12 6020
4669 20161231 2016 FINGF 318071404 FINNING INTERNATIONAL INC 12 2.55 5.45 0.76 30.56 5082
4674 20161231 2016 RF 7591EP100 REGIONS FINANCIAL CORP 12 6020
4674 20161231 2016 RF 7591EP100 REGIONS FINANCIAL CORP 12 6020
4685 20161231 2016 TRMK 898402102 TRUSTMARK CORP 12 6020
4685 20161231 2016 TRMK 898402102 TRUSTMARK CORP 12 6020
4690 20161231 2016 FCNCA 31946M103 FIRST CITIZENS BANCSH -CL A 12 6020
4690 20161231 2016 FCNCA 31946M103 FIRST CITIZENS BANCSH -CL A 12 6020
4695 20160331 2015 FCIC 30246C104 FCCC INC 3 9995
4699 20161231 2016 MTB 55261F104 M & T BANK CORP 12 6020
4699 20161231 2016 MTB 55261F104 M & T BANK CORP 12 6020
4707 20160430 2015 FHRT 320488109 FIRST HARTFORD CORP 4 6510
4723 20161231 2016 USB 902973304 U S BANCORP 12 2.6 5.5 1.3 36 6020
4723 20161231 2016 USB 902973304 U S BANCORP 12 6020
4737 20161231 2016 FHN 320517105 FIRST HORIZON NATIONAL CORP 12 2.41 6.19 1.28 32.84 6020
4737 20161231 2016 FHN 320517105 FIRST HORIZON NATIONAL CORP 12 6020
4759 20160930 2016 BDL 338517105 FLANIGANS ENTERPRISES INC 9 5812
4763 20161231 2016 MALJF 558912200 MAGELLAN AEROSPACE CORP 12 3728
4771 20160630 2016 FLXS 339382103 FLEXSTEEL INDUSTRIES INC 6 1.6 5 1.6 26 2510
4798 20161231 2016 FPL1 341081008 FLORIDA POWER & LIGHT CO 12 4911
4799 20161231 2016 DUK9 26499R004 DUKE ENERGY FLORIDA INC 12 4911
4809 20161231 2016 FLO 343498101 FLOWERS FOODS INC 12 2050
4818 20161231 2016 FLR 343412102 FLUOR CORP 12 6.1 1.6 32.4 1600
4826 20160630 2016 FONR 344437405 FONAR CORP 6 8071
4839 20161231 2016 F 345370860 FORD MOTOR CO 12 3711
4840 20161231 2016 F1 345397004 FORD MOTOR CREDIT CO LLC 12 6159
4842 20161231 2016 FCE.A 345605109 FOREST CITY REALTY TRUST INC 12 1.04 5.5 1.41 26.6 6798
4842 20161231 2016 FCE.A 345605109 FOREST CITY REALTY TRUST INC 12 6798
4860 20161231 2016 FSTR 350060109 FOSTER (LB) CO 12 5051
4881 20161231 2016 FELE 353514102 FRANKLIN ELECTRIC CO INC 12 1.32 5.5 1.21 37.7 3621
4885 20160930 2016 BEN 354613101 FRANKLIN RESOURCES INC 9 6282
4885 20160930 2016 BEN 354613101 FRANKLIN RESOURCES INC 9 6282
4900 20160430 2015 FEIM 358010106 FREQUENCY ELECTRONICS INC 4 0 5 1.425 35 3825
4903 20160331 2015 FRD 358435105 FRIEDMAN INDUSTRIES INC 3 3310
4925 20160331 2015 FUJIY 35958N107 FUJIFILM HLDGS CORP 3 3861
4926 20161130 2016 FUL 359694106 FULLER (H. B.) CO 11 1.54 4.75 1.43 28.95 2891
4936 20160630 2016 GK 361268105 G&K SERVICES INC -CL A 6 1.9 5 1.35 25.3 7200
4941 20161231 2016 GATX 361448103 GATX CORP 12 4700
4973 20161231 2016 AJG 363576109 ARTHUR J GALLAGHER & CO 12 3 5.5 1.6 27.7 6411
4988 20161231 2016 TGNA 87901J105 TEGNA INC 12 4833
4990 20160131 2015 GPS 364760108 GAP INC 1 2.2 3.8 1.2 25.9 5651
5018 20161231 2016 AJRD 7800105 AEROJET ROCKETDYNE HOLDINGS 12 0 0.99 1.43 39.58 3760
5019 20160131 2015 GNDIF 368684106 GENDIS INC -CL A 1 6512
5024 20161231 2016 GAM 368802104 GENERAL AMERICAN INVESTORS 12 6726
5046 20161231 2016 GD 369550108 GENERAL DYNAMICS CORP 12 2 5.83 1.55 19.55 3721
5047 20161231 2016 GE 369604103 GENERAL ELECTRIC CO 12 3.4 6.5 1.4 20 9997
5050 20160930 2016 JOB 36165A102 GEE GROUP INC 9 0 10 2.2 125 7361
5071 20160531 2015 GIS 370334104 GENERAL MILLS INC 5 3.2 8.5 2.4 17.6 2040
5072 20161231 2016 ALLY 02005N100 ALLY FINANCIAL INC 12 6172
5072 20161231 2016 ALLY 02005N100 ALLY FINANCIAL INC 12 6172
5073 20161231 2016 GM 37045V100 GENERAL MOTORS CO 12 3711
5087 20161231 2016 SPXC 784635104 SPX CORP 12 0 6 1.5 30.06 3585
5109 20160131 2015 GCO 371532102 GENESCO INC 1 5661
5116 20161231 2016 GNTX 371901109 GENTEX CORP 12 2.2 4.73 1.41 33.22 3714
5125 20161231 2016 GPC 372460105 GENUINE PARTS CO 12 2.7 7 1.6 19 5013
5135 20161231 2016 SO2 373334002 GEORGIA POWER 12 4911
5149 20161231 2016 GTY 374297109 GETTY REALTY CORP 12 6798
5149 20161231 2016 GTY 374297109 GETTY REALTY CORP 12 6798
5165 20160331 2015 GIGA 375175106 GIGA-TRONICS INC 3 0 8.36 1.55 98 3670
5179 20161231 2016 GLT 377316104 GLATFELTER 12 2.85 6 1.34 31.97 2621
5180 20161231 2016 GSK 37733W105 GLAXOSMITHKLINE PLC 12 4.9 3 0.32 23 2834
5205 20161231 2016 GDRZF 38068N108 GOLD RESERVE INC 12 1040
5210 20160531 2015 GLDC 381010107 GOLDEN ENTERPRISES 5 2.41 5.5 1.22 39 2090
5218 20161231 2016 GV 381370105 GOLDFIELD CORP 12 1623
5234 20161231 2016 GT 382550101 GOODYEAR TIRE & RUBBER CO 12 0.94 7.2 1.45 40.78 3011
5237 20161231 2016 GRC 383082104 GORMAN-RUPP CO 12 3561
5242 20161231 2016 6283B 19399Z911 COLE REAL ESTATE INCM STRTGY 12 6798
5250 20161231 2016 GRA 38388F108 GRACE (W R) & CO 12 1 3.5 1.01 26.6 2810
5252 20161231 2016 GGG 384109104 GRACO INC 12 1.7 6.2 1.6 27.5 3561
5254 20160331 2015 GHM 384556106 GRAHAM CORP 3 3443
5256 20161231 2016 GWW 384802104 GRAINGER (W W) INC 12 2 6 1.4 24.5 5000
5284 20161231 2016 GTN 389375106 GRAY TELEVISION INC 12 4833
5288 20161231 2016 1737B 389406109 GRAYBAR ELECTRIC CO INC 12 5063
5298 20161231 2016 HEN.UN 29270D103 ENERGY LEADERS INCOME FUND 12 6282
5299 20161231 2016 JFTSF 466135100 JFT STRATEGIES FUND 12 6199
5338 20161031 2016 GEF 397624107 GREIF INC -CL A 10 2650
5342 20161231 2016 MGI 60935Y208 MONEYGRAM INTERNATIONAL INC 12 6099
5342 20161231 2016 MGI 60935Y208 MONEYGRAM INTERNATIONAL INC 12 6099
5379 20161231 2016 GLF 402629505 GULFMARK OFFSHORE INC 12 4412
5385 20161231 2016 SO3 402479000 GULF POWER CO 12 4911
5395 20161231 2016 GYRO 403829104 GYRODYNE LLC 12 6512
5395 20161231 2016 GYRO 403829104 GYRODYNE LLC 12 6512
5408 20161231 2016 HMG 404232100 HMG COURTLAND PROPERTIES 12 4 5 0.45 39 6798
5439 20161231 2016 HAL 406216101 HALLIBURTON CO 12 1.91 5.21 1.49 37 1389
5457 20161231 2016 JHS 410123103 HANCOCK (JOHN) INCOME SEC 12 6726
5492 20160630 2016 HRS 413875105 HARRIS CORP 6 2.5 5.05 1.5 23 3812
5496 20161231 2016 HSC 415864107 HARSCO CORP 12 3390
5518 20161231 2016 HAS 418056107 HASBRO INC 12 2.74 5 1.16 26 3944
5520 20161231 2016 AMOT 19330109 ALLIED MOTION TECHNOLOGIES 12 3621
5523 20161231 2016 HVT 419596101 HAVERTY FURNITURE 12 5712
5525 20161231 2016 HE1 419866009 HAWAIIAN ELECTRIC CO 12 4911
5526 20161231 2016 HE 419870100 HAWAIIAN ELECTRIC INDS 12 4911
5530 20160331 2015 HWKN 420261109 HAWKINS INC 3 5160
5539 20161231 2016 HCSG 421906108 HEALTHCARE SERVICES GROUP 12 2 5.8 2 26 7340
5543 20161231 2016 WELL 95040Q104 WELLTOWER INC 12 6798
5543 20161231 2016 WELL 95040Q104 WELLTOWER INC 12 6798
5559 20161231 2016 STRL 859241101 STERLING CONSTRUCTION CO INC 12 1600
5560 20161231 2016 HL 422704106 HECLA MINING CO 12 1040
5567 20161031 2016 HEI 422806109 HEICO CORP 10 3724
5568 20161231 2016 KHC 500754106 KRAFT HEINZ CO 12 3.1 7.5 1.63 22 2030
5572 20160229 2015 HELE G4388N106 HELEN OF TROY LTD 2 0 4.25 1.2 39.1 3634
5581 20160930 2016 HP 423452101 HELMERICH & PAYNE 9 4.6 5.5 1.8 37.6 1381
5583 20161231 2016 HMENF 423630102 HEMISPHERE ENERGY CORP 12 0 5 0.82 97.2 1311
5597 20161231 2016 HSY 427866108 HERSHEY CO 12 2.4 6.8 1.5 16.8 2060
5600 20161231 2016 HTZ 42806J106 HERTZ GLOBAL HOLDINGS INC 12 0 5 1 44.2 7510
5606 20161031 2016 HPQ 40434L105 HP INC 10 3.5 6 1.8 36.2 3570
5608 20161231 2016 HXL 428291108 HEXCEL CORP 12 1 1.62 38.41 2821
5621 20160930 2016 HICKA 428839104 HICKOK INC -CL A 9 3564
5639 20160930 2016 HRC 431475102 HILL-ROM HOLDINGS INC 9 0 4.9 1.6 33.1 2590
5643 20161231 2016 HLT 43300A203 HILTON WORLDWIDE HOLDINGS 12 1.43 6 1.36 32 7011
5650 20160331 2015 HTHIY 433578507 HITACHI LTD 3 3570
5667 20161231 2016 HFC 436106108 HOLLYFRONTIER CORP 12 2911
5671 20161231 2016 PNK 72348Y105 PINNACLE ENTERTAINMENT INC 12 0 5.29 1.3 37.1 7990
5680 20160131 2015 HD 437076102 HOME DEPOT INC 1 2 5 1.4 20.8 5211
5681 20161231 2016 HOFD 43739D307 HOMEFED CORP 12 0 4.3 1.06 29.97 6552
5690 20161231 2016 HNI 404251100 HNI CORP 12 3.3 6 1.41 38.96 2522
5691 20160331 2015 HMC 438128308 HONDA MOTOR CO LTD 3 3711
5697 20161231 2016 HPHWQ 439104209 HOOPER HOLMES INC 12 0 4.8 1.4 83 8090
5709 20161031 2016 HRL 440452100 HORMEL FOODS CORP 10 1.5 8 2.1 19 2011
5735 20161231 2016 HBC1 404280000 HSBC FINANCE CORP 12 6141
5735 20161231 2016 HBC1 404280000 HSBC FINANCE CORP 12 6141
5742 20161231 2016 CNP 15189T107 CENTERPOINT ENERGY INC 12 4931
5750 20161031 2016 HOV 442487203 HOVNANIAN ENTRPRS INC -CL A 10 0 7.36 1.38 61 1531
5763 20161031 2016 UBA 917286205 URSTADT BIDDLE PROPERTIES 10 6798
5763 20161031 2016 UBA 917286205 URSTADT BIDDLE PROPERTIES 10 6798
5764 20161231 2016 HUBB 443510607 HUBBELL INC 12 2.6 5.5 1.9 22.3 3640
5770 20160131 2015 HBAYF 444218101 HUDSON'S BAY CO 1 0.95 5 0.6 29.6 5311
5783 20161231 2016 JBHT 445658107 HUNT (JB) TRANSPRT SVCS INC 12 4213
5786 20161231 2016 HBAN 446150104 HUNTINGTON BANCSHARES 12 6020
5786 20161231 2016 HBAN 446150104 HUNTINGTON BANCSHARES 12 3.18 6.5 1.63 30 6020
5788 20161031 2016 HURC 447324104 HURCO COMPANIES INC 10 3823
5792 20161231 2016 HBP 448451104 HUTTIG BUILDING PRODUCTS INC 12 5031
5808 20161231 2016 4300A 448814004 HYDRO QUEBEC 12 4911
5831 20160930 2016 IEC 44949L105 IEC ELECTRONICS CORP 9 0 4 1 39 3672
5849 20161231 2016 BBX 05491N104 BBX CAPITAL CORPORATION 12 6035
5849 20161231 2016 BBX 05491N104 BBX CAPITAL CORPORATION 12 6035
5860 20161231 2016 ITT 45073V108 ITT INC 12 1.5 6 1.5 32.2 3561
5862 20161231 2016 RYN 754907103 RAYONIER INC 12 6798
5862 20161231 2016 RYN 754907103 RAYONIER INC 12 6798
5870 20161231 2016 IDA 451107106 IDACORP INC 12 4911
5878 20161231 2016 ITW 452308109 ILLINOIS TOOL WORKS 12 2.12 7.3 1.21 24 3560
5888 20161231 2016 TLGT 87960W104 TELIGENT INC 12 0 3.2 1.14 69.65 2834
5902 20160630 2016 IMMU 452907108 IMMUNOMEDICS INC 6 0 5.03 1.32 58 2835
5903 20161231 2016 IMO 453038408 IMPERIAL OIL LTD 12 2911
5914 20161231 2016 AEP2 45499X001 INDIANA MICHIGAN POWER CO 12 4911
5918 20161231 2016 VVC 92240G101 VECTREN CORP 12 4923
5932 20160331 2015 IEHC 44949K107 IEH CORP 3 3678
5959 20161231 2016 IR G47791101 INGERSOLL-RAND PLC 12 2.55 4.8 1.12 28.6 3585
5968 20161231 2016 RYI 783754104 RYERSON HOLDING CORP 12 5051
5978 20161231 2016 AEGN 00770F104 AEGION CORP 12 1623
5987 20160930 2016 GFF 398433102 GRIFFON CORP 9 3442
6003 20160331 2015 IDTI 458118106 INTEGRATED DEVICE TECH INC 3 0 4 1.2 42.6 3674
6008 20161231 2016 INTC 458140100 INTEL CORP 12 3674
6013 20161231 2016 INS 45816D100 INTELLIGENT SYSTEM CORP 12 0 10 0.28 65 7372
6021 20161231 2016 INRD 45779C107 INRAD OPTICS INC 12 0 10 2.1 128 3679
6024 20160930 2016 ICB 61745P874 MORGAN STANLY INCOME SEC 9 6726
6033 20160630 2016 ITDN 458661204 INTERDYNE CO 6 9995
6034 20161231 2016 TILE 458665304 INTERFACE INC 12 2273
6066 20161231 2016 IBM 459200101 INTL BUSINESS MACHINES CORP 12 7370
6078 20161231 2016 IFF 459506101 INTL FLAVORS & FRAGRANCES 12 2860
6081 20161031 2016 NAV 6.3934E+112 NAVISTAR INTERNATIONAL CORP 10 0 4.8 1.7 56.8 3711
6100 20161231 2016 IDCC 45867G101 INTERDIGITAL INC 12 6794
6104 20161231 2016 IP 460146103 INTL PAPER CO 12 2631
6116 20161130 2016 ISCA 460335201 INTL SPEEDWAY CORP -CL A 11 7948
6135 20161231 2016 ENB 29250N105 ENBRIDGE INC 12 4.4 5 0.8 25.1 4924
6136 20161231 2016 IPG 460690100 INTERPUBLIC GROUP OF COS 12 7311
6158 20161231 2016 IVC 461203101 INVACARE CORP 12 3842
6178 20161231 2016 AES4 462613001 IPALCO ENTERPRISES INC 12 4911
6194 20161231 2016 ISRL 465141406 ISRAMCO INC 12 1311
6196 20161231 2016 AXE 35290105 ANIXTER INTL INC 12 5065
6216 20160930 2016 JEC 469814107 JACOBS ENGINEERING GROUP INC 9 1600
6223 20161231 2016 EME 29084Q100 EMCOR GROUP INC 12 1731
6233 20161231 2016 MFCB G60630103 MFC BANCORP LTD 12 6211
6239 20161130 2016 LUK2 47299V003 JEFFERIES GROUP LLC 11 6211
6239 20161130 2016 LUK2 47299V003 JEFFERIES GROUP LLC 11 6211
6253 20161231 2016 GPU3 476556006 JERSEY CENTRAL POWER & LIGHT 12 4911
6266 20161231 2016 JNJ 478160104 JOHNSON & JOHNSON 12 3.1 7 1.51 15.76 2834
6268 20160930 2016 JCI G51502105 JOHNSON CONTROLS INTL PLC 9 2.11 6.4 1.67 36 3585
6304 20160630 2016 KLAC 482480100 KLA-TENCOR CORP 6 3827
6307 20160131 2015 SHLDQ 812350106 SEARS HOLDINGS CORP 1 5311
6310 20161231 2016 KMI 49456B101 KINDER MORGAN INC 12 4923
6311 20161231 2016 PNRG 7.4158E+108 PRIMEENERGY CORP 12 1311
6326 20161231 2016 KAMN 483548103 KAMAN CORP 12 1.8 5.2 1.2 26 5080
6333 20161231 2016 KCLI 484836200 KANSAS CITY LIFE INS CO 12 6311
6333 20161231 2016 KCLI 484836200 KANSAS CITY LIFE INS CO 12 6311
6334 20161231 2016 GXP 391164100 GREAT PLAINS ENERGY INC 12 4911
6335 20161231 2016 KSU 485170302 KANSAS CITY SOUTHERN 12 1.6 6 1.51 32.29 4011
6338 20161231 2016 EVRG 30034W106 EVERGY INC 12 4931
6375 20161231 2016 K 487836108 KELLOGG CO 12 2.6 6.88 1.6 17 2040
6379 20161231 2016 KELYA 488152208 KELLY SERVICES INC -CL A 12 7363
6386 20160630 2016 KMT 489170100 KENNAMETAL INC 6 2.1 4.5 1.4 31.7 3540
6396 20161231 2016 IHRC 461556102 INVESTORS HERITAGE CAP CORP 12 6311
6397 20161231 2016 AEP4 491386009 KENTUCKY POWER 12 4911
6410 20160430 2015 KEQU 492854104 KEWAUNEE SCIENTIFIC CORP 4 2.78 6.25 1.97 30.45 3821
6416 20160630 2016 KTCC 493144109 KEY TRONIC CORP 6 0 4 1.39 43.66 3670
6433 20160630 2016 KBAL 494274103 KIMBALL INTERNATIONAL -CL B 6 2520
6435 20161231 2016 KMB 494368103 KIMBERLY-CLARK CORP 12 3.1 4.6 1.2 16 2621
6461 20161231 2016 KEX 497266106 KIRBY CORP 12 0 6 1.5 30 4400
6494 20160331 2015 KMTUY 500458401 KOMATSU LTD 3 2.39 5 0.22 31 3531
6497 20160630 2016 KOSS 500692108 KOSS CORP 6 4 4.5 1.48 50 3651
6502 20160131 2015 KR 501044101 KROGER CO 1 1.2 7.2 2.12 24.07 5411
6506 20161231 2016 KUBTY 501173207 KUBOTA CORP 12 3523
6509 20160930 2016 KLIC 501242101 KULICKE & SOFFA INDUSTRIES 9 3559
6512 20160331 2015 KYOCY 501556203 KYOCERA CORP 3 3674
6527 20160630 2016 LYTS 50216C108 LSI INDUSTRIES INC 6 1.3 6 1.7 44 3640
6528 20161231 2016 LXU 502160104 LSB INDUSTRIES INC 12 2810
6532 20160731 2016 XCRA 98400J108 XCERRA CORP 7 3825
6543 20160430 2015 LZB 505336107 LA-Z-BOY INC 4 1.2 5 1.54 44.37 2510
6547 20160930 2016 SR 84857L101 SPIRE INC 9 4924
6565 20160630 2016 LRCX 512807108 LAM RESEARCH CORP 6 1.59 4.79 1.27 33.08 3559
6573 20160630 2016 LANC 513847103 LANCASTER COLONY CORP 6 1.93 2.69 0.86 20.88 2030
6574 20161231 2016 LNCE 833551104 SNYDERS-LANCE INC 12 2.07 4.8 1.19 20.43 2052
6617 20161231 2016 LAWS 520776105 LAWSON PRODUCTS 12 5072
6639 20160930 2016 LEE 523768109 LEE ENTERPRISES INC 9 2711
6649 20161231 2016 LEG 524660107 LEGGETT & PLATT INC 12 3 7.9 2.2 30 2510
6653 20160331 2015 LM 524901105 LEGG MASON INC 3 1.18 4.97 1.44 24.37 6282
6653 20160331 2015 LM 524901105 LEGG MASON INC 3 6282
6669 20161130 2016 LEN 526057104 LENNAR CORP 11 1531
6672 20161231 2016 LEFUF 526682109 LEON'S FURNITURE LTD 12 5712
6677 20160531 2015 LCAR 526867106 LESCARDEN INC 5 2834
6682 20161231 2016 JEF 47233W109 JEFFERIES FINANCIAL GRP INC 12 6211
6682 20161231 2016 JEF 47233W109 JEFFERIES FINANCIAL GRP INC 12 6211
6683 20161231 2016 STSC 85571H102 START SCIENTIFIC INC 12 1311
6692 20161231 2016 COBO 74348A749 PROSHARES USD COVERED BOND 12 6722
6730 20161231 2016 LLY 532457108 LILLY (ELI) & CO 12 2834
6733 20160131 2015 LB 501797104 L BRANDS INC 1 2.7 4.5 1.1 26 5621
6737 20161231 2016 LECO 533900106 LINCOLN ELECTRIC HLDGS INC 12 1.7 4.5 1.27 28.86 3540
6742 20161231 2016 LNC 534187109 LINCOLN NATIONAL CORP 12 2.81 5.65 1.31 35.89 6311
6742 20161231 2016 LNC 534187109 LINCOLN NATIONAL CORP 12 6311
6768 20161231 2016 KATE 485865109 KATE SPADE & CO 12 2300
6771 20161231 2016 LBLCF 539481101 LOBLAW COMPANIES LTD 12 1.5 5.05 0.85 18.35 5411
6774 20161231 2016 LMT 539830109 LOCKHEED MARTIN CORP 12 3760
6781 20161231 2016 L 540424108 LOEWS CORP 12 6331
6781 20161231 2016 L 540424108 LOEWS CORP 12 6331
6788 20161231 2016 RRC 75281A109 RANGE RESOURCES CORP 12 1311
6791 20161231 2016 FACO 318457108 FIRST ACCEPTANCE CORP 12 6331
6791 20161231 2016 FACO 318457108 FIRST ACCEPTANCE CORP 12 6331
6821 20161231 2016 LPX 546347105 LOUISIANA-PACIFIC CORP 12 0 6 1.4 45 2400
6823 20161231 2016 ETR2 29364M001 ENTERGY LOUISIANA LLC 12 4911
6829 20160131 2015 LOW 548661107 LOWE'S COMPANIES INC 1 1.69 7 1.99 31.3 5211
6831 20160831 2016 LUB 549282101 LUBYS INC 8 0 5.58 1.82 39.64 5812
6845 20161231 2016 LDL 550819106 LYDALL INC 12 0 5.5 1.8 42 3714
6848 20161231 2016 LGL 50186A108 LGL GROUP INC 12 0 3.4 1.21 31 3679
6865 20161231 2016 MDC 552676108 MDC HOLDINGS INC 12 4.4 5 1.6 32.1 1531
6867 20161231 2016 MDU 552690109 MDU RESOURCES GROUP INC 12 4932
6900 20160930 2016 MTSC 553777103 MTS SYSTEMS CORP 9 2 4.1 1.5 26.7 3829
6930 20161231 2016 PALDF 65704X109 NORTH AMERICAN PALLADIUM 12 0 4.41 0.66 50 1090
6932 20161231 2016 MGEE 55277P104 MGE ENERGY INC 12 4931
6936 20160630 2016 MPET 559091608 MAGELLAN PETROLEUM CORP 6 1311
6946 20161231 2016 MGA 559222401 MAGNA INTERNATIONAL INC 12 3714
6972 20160331 2015 MKTAY 560877300 MAKITA CORP 3 1.41 7.1 0.15 43.24 3540
6994 20161231 2016 MTW 563571405 MANITOWOC CO 12 0 6.5 1.6 45 3530
7017 20161231 2016 MRO 565849106 MARATHON OIL CORP 12 2.8 6.3 1.4 36 1311
7022 20161231 2016 MCS 566330106 MARCUS CORP 12 2.29 6.5 1.36 48.5 7830
7034 20160630 2016 MARPS 568423107 MARINE PETROLEUM TRUST 6 6792
7063 20161231 2016 HST 44107P104 HOST HOTELS & RESORTS INC 12 6798
7063 20161231 2016 HST 44107P104 HOST HOTELS & RESORTS INC 12 6798
7065 20161231 2016 MMC 571748102 MARSH & MCLENNAN COS 12 2.15 6 1.39 25.55 6411
7085 20161231 2016 MAS 574599106 MASCO CORP 12 1.49 6 1.41 29 3430
7092 20160630 2016 CCUR 12509F107 CCUR HOLDINGS INC 6 9995
7095 20161231 2016 IMUN 45252A107 IMMUNE THERAPEUTICS INC 12 2836
7114 20160331 2015 PCRFY 69832A205 PANASONIC CORP 3 1.31 15 0.76 34.59 3600
7116 20161231 2016 MAT 577081102 MATTEL INC 12 4.7 5 1.1 25.3 3942
7117 20161231 2016 MLP 577345101 MAUI LAND & PINEAPPLE CO 12 6552
7117 20161231 2016 MLP 577345101 MAUI LAND & PINEAPPLE CO 12 6552
7124 20161231 2016 MXWL 577767106 MAXWELL TECHNOLOGIES INC 12 3612
7138 20160731 2016 MAYS 578473100 MAYS (J.W.) INC 7 6512
7146 20161130 2016 MKC 579780206 MCCORMICK & CO INC 11 1.7 7.6 1.2 18.7 2090
7152 20161231 2016 MDR 580037703 MCDERMOTT INTL INC 12 3730
7154 20161231 2016 MCD 580135101 MCDONALD'S CORP 12 3 5.9 1.2 19.2 5812
7161 20161231 2016 MGRC 580589109 MCGRATH RENTCORP 12 4.1 5 1.2 28.7 7359
7163 20161231 2016 SPGI 78409V104 S&P GLOBAL INC 12 7323
7171 20160331 2015 MCK 58155Q103 MCKESSON CORP 3 0.4 4 1.4 21 5122
7179 20160731 2016 MCRAA 582757209 MCRAE INDUSTRIES -CL A 7 3140
7183 20161231 2016 MKTY 583538202 MECHANICAL TECHNOLOGY INC 12 0 5.05 1.52 171.91 3829
7185 20160930 2016 GENC 368678108 GENCOR INDUSTRIES INC 9 0 10 2.4 29.14 3567
7228 20160430 2015 MDT G5960L103 MEDTRONIC PLC 4 1.96 5.94 1.79 21 3845
7232 20161031 2016 PSSR 70285Y104 PASSUR AEROSPACE INC 10 0 5.7 1.63 117 7372
7241 20161231 2016 CVS 126650100 CVS HEALTH CORP 12 1.62 4.2 1.24 17.22 5912
7251 20160131 2015 MENT 587200106 MENTOR GRAPHICS CORP 1 7373
7257 20161231 2016 MRK 58933Y105 MERCK & CO 12 3.8 6.2 1.4 19.6 2834
7260 20160630 2016 MDP 589433101 MEREDITH CORP 6 4 7 1.9 36 2721
7275 20160331 2015 MLAB 59064R109 MESA LABORATORIES INC 3 0.7 8 1.09 28.65 3823
7277 20161231 2016 MTR 590660106 MESA ROYALTY TRUST 12 6792
7279 20160131 2015 MSB 590672101 MESABI TRUST 1 6795
7291 20160430 2015 MEI 591520200 METHODE ELECTRONICS INC 4 3678
7295 20160630 2016 EVI 29414M100 ENVIROSTAR INC 6 5080
7302 20161231 2016 GPU1 591894001 METROPOLITAN EDISON 12 4911
7309 20160331 2015 MXC 592770101 MEXCO ENERGY CORP 3 1311
7315 20161231 2016 SIEB 826176109 SIEBERT FINANCIAL CORP 12 6211
7316 20160131 2015 MIK 59408Q106 MICHAELS COS INC 1 0 4 1.3 29.3 5945
7343 20160831 2016 MU 595112103 MICRON TECHNOLOGY INC 8 0 5.5 1.7 47 3674
7344 20161130 2016 MPAD 595135104 MICROPAC INDUSTRIES INC 11 3674
7346 20160930 2016 MSCC 595137100 MICROSEMI CORP 9 3674
7350 20160930 2016 MFCO 595176108 MICROWAVE FILTER CO INC 9 3679
7365 20161231 2016 ETR6 871911004 SYSTEM ENERGY RESOURCES INC 12 4911
7366 20161231 2016 ETR 29364G103 ENTERGY CORP 12 4.5 7.25 1.77 20.38 4911
7368 20161231 2016 MSEX 596680108 MIDDLESEX WATER CO 12 4941
7389 20161231 2016 MKRS 598626307 MIKROS SYSTEMS CORP 12 3829
7401 20160531 2015 MLHR 600544100 MILLER (HERMAN) INC 5 2.03 4 1.51 33 2520
7402 20160430 2015 MLLS 600548200 MILLER INDUSTRIES INC 4 6512
7420 20161231 2016 MSA 553498106 MSA SAFETY INC 12 2.8 7 1.6 34 3842
7422 20161231 2016 XCOOQ 269279501 EXCO RESOURCES INC 12 1311
7435 20161231 2016 MMM 88579Y101 3M CO 12 2.5 6.42 1.5 20.8 2670
7437 20161231 2016 ALE 18522300 ALLETE INC 12 4931
7449 20161231 2016 ETR4 29364N009 ENTERGY MISSISSSIPPI 12 4911
7450 20161231 2016 SO4 60599X009 MISSISSIPPI POWER CO 12 4911
7471 20160331 2015 MITSY 606827202 MITSUI & CO LTD 3 5000
7481 20161231 2016 MOCO 607494101 MOCON INC 12 2.7 5.9 1.6 25 3829
7486 20160331 2015 MOD 607828100 MODINE MANUFACTURING CO 3 0 6.3 1.9 66.9 3714
7498 20161231 2016 GIVE 00768Y776 ADVISORSHARES GLOBAL ECHO 12 6722
7512 20161231 2016 MCEM 609031307 MONARCH CEMENT CO 12 3241
7525 20160930 2016 MNR 609720107 MONMOUTH RE INVESTMENT CP 9 6.17 8 2.09 20.2 6798
7525 20160930 2016 MNR 609720107 MONMOUTH RE INVESTMENT CP 9 6798
7526 20161231 2016 QDEL 74838J101 QUIDEL CORP 12 0 6.59 1.47 36 2835
7533 20161231 2016 AYE1 61199D005 MONONGAHELA POWER 12 4911
7549 20160930 2016 MOG.A 615394202 MOOG INC -CL A 9 3728
7566 20160531 2015 RT 781182100 RUBY TUESDAY INC 5 5812
7585 20161231 2016 MSI 620076307 MOTOROLA SOLUTIONS INC 12 2.87 6.17 1.5 24.26 3663
7590 20161231 2016 STR1 74899X007 QUESTAR GAS CO 12 4924
7620 20161231 2016 MUR 626717102 MURPHY OIL CORP 12 4 5.2 1.32 45 1311
7632 20160630 2016 INTG 458685104 INTERGROUP CORP 6 7011
7636 20161231 2016 MYE 628464109 MYERS INDUSTRIES INC 12 4.6 8 1.8 50 3089
7637 20161231 2016 MYL N59465109 MYLAN NV 12 0 6.3 1.4 38.1 2834
7647 20161231 2016 BAC 60505104 BANK OF AMERICA CORP 12 6020
7647 20161231 2016 BAC 60505104 BANK OF AMERICA CORP 12 6020
7648 20161231 2016 NCR 6.2886E+112 NCR CORP 12 7370
7658 20161231 2016 NL 629156407 NL INDUSTRIES 12 3562
7662 20160531 2015 BMRA 09061H307 BIOMERICA INC 5 0 5 1.65 53.53 2835
7682 20161231 2016 NANO 630077105 NANOMETRICS INC 12 3829
7685 20160630 2016 NSSC 630402105 NAPCO SECURITY TECH INC 6 0 10 1.8 54 3669
7696 20160331 2015 NATH 632347100 NATHAN'S FAMOUS INC 3 2013
7733 20160930 2016 NFG 636180101 NATIONAL FUEL GAS CO 9 4924
7741 20161231 2016 NHC 635906100 NATIONAL HEALTHCARE CORP 12 3.09 2.2 0.89 15.8 8051
7750 20161231 2016 THC 88033G407 TENET HEALTHCARE CORP 12 8062
7759 20161231 2016 GPX 36225V104 GP STRATEGIES CORP 12 8200
7761 20161231 2016 0738B 629360934 NPC RESTAURANT HOLDINGS LLC 12 5812
7762 20161231 2016 NPK 637215104 NATIONAL PRESTO INDS INC 12 3480
7767 20160930 2016 PRSRF 69889L104 PARA RESOURCES INC 9 0 5 0.68 143 1000
7769 20160531 2015 7252B 63799Q931 NATIONAL RURAL UTIL COOP CP 5 6159
7770 20161231 2016 HLNFF 429695109 HIGH LINER FOODS INC 12 3.14 5.19 0.63 33.33 2092
7799 20161231 2016 NATR 639027101 NATURES SUNSHINE PRODS INC 12 2834
7841 20161231 2016 CRMZ 225426105 CREDITRISKMONITOR.COM INC 12 1.68 8.82 2.07 78 7323
7849 20160930 2016 NJR 646025106 NEW JERSEY RESOURCES CORP 9 4924
7851 20161231 2016 ETR3 29399X006 ENTERGY NEW ORLEANS 12 4931
7863 20161231 2016 NUVR 67075V100 NUVERA COMMUNICATIONS INC 12 4813
7866 20161231 2016 NYT 650111107 NEW YORK TIMES CO -CL A 12 2711
7875 20161231 2016 NWL 651229106 NEWELL BRANDS INC 12 3990
7881 20161231 2016 NEM 651639106 NEWMONT MINING CORP 12 1040
7882 20161231 2016 NR 651718504 NEWPARK RESOURCES 12 0 5.22 1.38 50.5 5160
7906 20160531 2015 NKE 654106103 NIKE INC 5 1 5.8 1.7 23.6 3021
7908 20160331 2015 NTTYY 654624105 NIPPON TELEGRAPH & TELEPHONE 3 4813
7911 20161031 2016 NOBH 654892108 NOBILITY HOMES INC 10 2451
7912 20161231 2016 NBL 655044105 NOBLE ENERGY INC 12 0.7 6.3 1.6 32.4 1311
7914 20161231 2016 NROM 655107100 NOBLE ROMANS INC 12 6794
7921 20161031 2016 NDSN 655663102 NORDSON CORP 10 1.54 5.8 1.84 29.75 3569
7922 20160131 2015 JWN 655664100 NORDSTROM INC 1 1.8 6.7 1.15 29.4 5651
7923 20161231 2016 NSC 655844108 NORFOLK SOUTHERN CORP 12 3.37 8.6 2 27 4011
7938 20161231 2016 NC 629579103 NACCO INDUSTRIES -CL A 12 1221
7951 20160131 2015 MOV 624580106 MOVADO GROUP INC 1 0.81 5 1.34 48.77 3873
7959 20161031 2016 NRT 659310106 NORTH EUROPEAN OIL RTY TR 10 6792
7965 20161231 2016 PGL2 662325000 NORTH SHORE GAS CO 12 4924
7970 20161231 2016 ES 30040W108 EVERSOURCE ENERGY 12 4931
7974 20161231 2016 NI 65473P105 NISOURCE INC 12 4932
7977 20161231 2016 XEL 98389B100 XCEL ENERGY INC 12 4931
7978 20161231 2016 XEL1 665789004 NORTHERN STATES POWER/WI 12 4931
7982 20161231 2016 NTRS 665859104 NORTHERN TRUST CORP 12 2.57 7 1.45 32.3 6020
7982 20161231 2016 NTRS 665859104 NORTHERN TRUST CORP 12 6020
7985 20161231 2016 NOC 666807102 NORTHROP GRUMMAN CORP 12 3812
7991 20161231 2016 TEX 880779103 TEREX CORP 12 3530
7993 20161231 2016 NWN 66765N105 NORTHWEST NATURAL HLDNG CO 12 4924
7994 20161231 2016 WMB2 667748008 NORTHWEST PIPELINE CORP 12 4922
8001 20161231 2016 NWE 668074305 NORTHWESTERN CORP 12 4931
8007 20161231 2016 WFC 949746101 WELLS FARGO & CO 12 6020
8007 20161231 2016 WFC 949746101 WELLS FARGO & CO 12 6020
8020 20161231 2016 NVO 670100205 NOVO NORDISK A/S 12 2834
8030 20161231 2016 NUE 670346105 NUCOR CORP 12 3.07 6.5 1.67 26.14 3312
8060 20161231 2016 NEWT 652526203 NEWTEK BUSINESS SERVICES CP 12 6797
8068 20161231 2016 OXY 674599105 OCCIDENTAL PETROLEUM CORP 12 1311
8073 20161231 2016 OBCI 674631106 OCEAN BIO-CHEM INC 12 2842
8079 20161231 2016 OII 675232102 OCEANEERING INTERNATIONAL 12 1389
8087 20160331 2015 ITI 46564T107 ITERIS INC 3 0 7.2 1.9 47 8711
8092 20160331 2015 BRS 110394103 BRISTOW GROUP INC 3 3.14 5 1.62 28.1 4522
8099 20161231 2016 FE 337932107 FIRSTENERGY CORP 12 4911
8102 20161231 2016 AEP5 677415002 OHIO POWER 12 4911
8105 20160731 2016 ODC 677864100 OIL DRI CORP AMERICA 7 3290
8113 20161231 2016 OGE 670837103 OGE ENERGY CORP 12 4931
8123 20161231 2016 OLN 680665205 OLIN CORP 12 6.09 6 1.35 32 2810
8148 20161231 2016 OLP 682406103 ONE LIBERTY PROPERTIES INC 12 6798
8148 20161231 2016 OLP 682406103 ONE LIBERTY PROPERTIES INC 12 6798
8151 20161231 2016 OKE 682680103 ONEOK INC 12 4923
8169 20161231 2016 ORBK M75253100 ORBOTECH LTD 12 0 4.5 1.5 28.4 3823
8171 20161231 2016 ED2 684065006 ORANGE & ROCKLAND UTILITIES 12 4931
8176 20161231 2016 ORBT 685559304 ORBIT INTERNATIONAL CORP 12 3812
8199 20161231 2016 OTTR 689648103 OTTER TAIL CORP 12 4911
8210 20161231 2016 OSG 69036R863 OVERSEAS SHIPHOLDING GROUP 12 0 6 1.65 40 4412
8213 20161231 2016 OMI 690732102 OWENS & MINOR INC 12 5047
8214 20161231 2016 OC 690742101 OWENS CORNING 12 3290
8215 20161231 2016 OI 690768403 OWENS-ILLINOIS INC 12 0 5.2 1.5 32.8 3221
8219 20160131 2015 OXM 691497309 OXFORD INDUSTRIES INC 1 2300
8229 20161231 2016 PFIN 692830508 P & F INDUSTRIES -CL A 12 3540
8240 20161231 2016 PHH 693320202 PHH CORP 12 6162
8240 20161231 2016 PHH 693320202 PHH CORP 12 6162
8245 20161231 2016 PNC 693475105 PNC FINANCIAL SVCS GROUP INC 12 6020
8245 20161231 2016 PNC 693475105 PNC FINANCIAL SVCS GROUP INC 12 6020
8247 20161231 2016 PPG 693506107 PPG INDUSTRIES INC 12 2.1 6.5 1.6 22.8 2851
8253 20161231 2016 PCAR 693718108 PACCAR INC 12 4 5 1.37 26 3711
8264 20161231 2016 PCG 69331C108 PG&E CORP 12 4931
8266 20160430 2015 UWN 64126Q206 NEVADA GOLD & CASINOS INC 4 7990
8272 20161231 2016 SRE 816851109 SEMPRA ENERGY 12 4931
8290 20161231 2016 MEC2 59598X002 PACIFICORP 12 4911
8307 20161130 2016 SMM 79471V105 SALIENT MIDSTREAM & MLP FUND 11 6726
8326 20161231 2016 PEL1 698465002 PANHANDLE EASTERN PIPE LINE 12 4922
8334 20161231 2016 PAR 698884103 PAR TECHNOLOGY CORP 12 0 5.7 1.3 33 3578
8335 20160331 2015 PDI 72201Y101 PIMCO DYNAMIC INCOME FUND 3 6726
8336 20161231 2016 PARF 699058103 PARADISE INC 12 2060
8348 20160229 2015 PKE 700416209 PARK ELECTROCHEMICAL CORP 2 2.3 6.6 1.72 29.81 3672
8350 20161231 2016 PKOH 700666100 PARK OHIO HOLDINGS CORP 12 5072
8356 20160331 2015 ECORF 284445103 ELCORA ADVANCED MATERIALS CP 3 0 5 0.89 154 1000
8357 20161231 2016 PKD 701081408 PARKER DRILLING CO 12 1381
8358 20160630 2016 PH 701094104 PARKER-HANNIFIN CORP 6 1.9 5.4 1.9 28.7 3490
8386 20161231 2016 PATK 703343103 PATRICK INDUSTRIES INC 12 0 5.75 1 30 2430
8387 20161231 2016 GDP 382410843 GOODRICH PETROLEUM CORP 12 1311
8402 20160531 2015 PAYX 704326107 PAYCHEX INC 5 3.6 6.1 1.9 18 8721
8431 20161231 2016 AFG 25932104 AMERICAN FINANCIAL GROUP INC 12 6331
8431 20161231 2016 AFG 25932104 AMERICAN FINANCIAL GROUP INC 12 6331
8440 20161231 2016 PVAC 70788V102 PENN VIRGINIA CORP 12 1311
8446 20160131 2015 JCP 708160106 PENNEY (J C) CO 1 0 4.6 1.5 51.46 5311
8450 20161231 2016 FE4 708696000 PENNSYLVANIA ELECTRIC CO 12 4911
8455 20161231 2016 PPL 69351T106 PPL CORP 12 4911
8457 20161231 2016 PEI 709102107 PENNSYLVANIA RE INVS TRUST 12 6798
8457 20161231 2016 PEI 709102107 PENNSYLVANIA RE INVS TRUST 12 6798
8463 20161231 2016 PNR G7S00T104 PENTAIR PLC 12 2.49 5.9 1.56 27.3 3561
8471 20161231 2016 PGL3 711123000 PEOPLES GAS LIGHT & COKE CO 12 4924
8479 20161231 2016 PEP 713448108 PEPSICO INC 12 2.7 6 1.4 12 2080
8486 20161231 2016 TPC 901109108 TUTOR PERINI CORP 12 0 4.2 1.2 40.6 1540
8493 20161231 2016 PBT 714236106 PERMIAN BASIN ROYALTY TRUST 12 6792
8512 20161231 2016 PDCE 69327R101 PDC ENERGY INC 12 0 6 1.8 54.5 1311
8515 20161231 2016 PHIIK 69336T205 PHI INC 12 4522
8530 20161231 2016 PFE 717081103 PFIZER INC 12 3.85 6.75 1.55 21.64 2834
8539 20161231 2016 EXC 30161N101 EXELON CORP 12 4911
8542 20161231 2016 WTR 03836W103 AQUA AMERICA INC 12 4941
8543 20161231 2016 MO 02209S103 ALTRIA GROUP INC 12 2111
8544 20161231 2016 PHI 69344D408 PLDT INC 12 4812
8546 20161231 2016 PHG 500472303 KONINKLIJKE PHILIPS NV 12 3845
8549 20161231 2016 COP 20825C104 CONOCOPHILLIPS 12 4 6.37 1.55 26.8 1311
8551 20160131 2015 PVH 693656100 PVH CORP 1 6.25 1.54 36.26 2300
8577 20161031 2016 DUK1 26499M005 PIEDMONT NATURAL GAS CO 10 4924
8579 20160229 2015 PIR 720279108 PIER 1 IMPORTS INC/DE 2 5700
8582 20160331 2015 SENEA 817070501 SENECA FOODS CORP 3 2033
8599 20160331 2015 AGYS 00847J105 AGILYSYS INC 3 5 1.57 46.8 7372
8605 20161231 2016 PJC 724078100 PIPER JAFFRAY COS 12 6211
8605 20161231 2016 PJC 724078100 PIPER JAFFRAY COS 12 6211
8606 20161231 2016 PBI 724479100 PITNEY BOWES INC 12 4.5 7 1.6 29 3579
8611 20161231 2016 PW 73933H101 POWER REIT 12 6798
8613 20160930 2016 2638B 72499Y938 PISMO COAST VILLAGE INC 9 7000
8633 20160331 2015 PLT 727493108 PLANTRONICS INC 3 1.1 4.2 1.4 27 3661
8644 20161231 2016 KGC 496902404 KINROSS GOLD CORP 12 0 4.5 0.6 56.9 1040
8661 20161231 2016 IPDN 74312Y202 PROFESSIONAL DIVERSITY NETWK 12 0 5.5 1.14 53.96 7370
8666 20160131 2015 POLXF 731728200 POLYDEX PHARMACEUTICALS LTD 1 0 5 2 319 2834
8692 20161231 2016 PCH 737630103 POTLATCHDELTIC CORP 12 2421
8699 20160930 2016 POWL 739128106 POWELL INDUSTRIES INC 9 3613
8702 20161231 2016 PWCDF 739239101 POWER CORP CANADA 12 3.9 8.3 1.1 21.5 6311
8702 20161231 2016 PWCDF 739239101 POWER CORP CANADA 12 6311
8734 20161231 2016 PDNLB 741004204 PRESIDENTIAL RLTY NEW -CL B 12 6798
8762 20160630 2016 PG 742718109 PROCTER & GAMBLE CO 6 3.2 8.3 1.8 16 2840
8806 20161231 2016 NU4 744482001 PUBLIC SERVICE CO/N H 12 4911
8807 20161231 2016 PNM 69349H107 PNM RESOURCES INC 12 4911
8808 20161231 2016 SCG2 744516006 PUBLIC SERVICE CO OF N C 12 4924
8809 20161231 2016 AEP12 744533001 PUBLIC SERVICE CO OF OKLA 12 4911
8810 20161231 2016 PEG 744573106 PUBLIC SERVICE ENTRP GRP INC 12 4931
8815 20161231 2016 PUSH 744663105 PUBLIX SUPER MARKETS INC 12 5411
8818 20161231 2016 5495B 745310938 PUGET ENERGY INC 12 4931
8823 20161231 2016 PHM 745867101 PULTEGROUP INC 12 1531
8824 20161231 2016 PGAI 69331D106 PGI INC 12 6532
8826 20160831 2016 PCYO 746228303 PURE CYCLE CORP 8 0 10 2.06 58.26 4950
8832 20160131 2015 AGX 4.01E+112 ARGAN INC 1 2 4.9 1.3 34.8 8711
8850 20161231 2016 KWR 747316107 QUAKER CHEMICAL CORP 12 1.49 4 1.08 28.39 2990
8858 20160331 2015 NXGN 65343C102 NEXTGEN HEALTHCARE INC 3 2.65 3.85 1.35 39.7 7372
8864 20160930 2016 ASYS 32332504 AMTECH SYSTEMS INC 9 0 6 2 63 3559
8867 20160331 2015 QTM 747906501 QUANTUM CORP 3 3572
8870 20161231 2016 QBCRF 748193208 QUEBECOR INC -CL B 12 4841
8892 20161231 2016 RCMT 749360400 RCM TECHNOLOGIES INC 12 7363
8898 20160930 2016 RJF 754730109 RAYMOND JAMES FINANCIAL CORP 9 6211
8898 20160930 2016 RJF 754730109 RAYMOND JAMES FINANCIAL CORP 9 1.41 5.37 1.65 28.85 6211
8901 20161231 2016 RES 749660106 RPC INC 12 1389
8902 20160531 2015 RPM 749685103 RPM INTERNATIONAL INC 5 2.2 7 2.2 25.6 2890
8947 20161231 2016 USLM 911922102 U S LIME & MINERALS 12 0.74 3 1.37 26.6 1400
8958 20160131 2015 RAVN 754212108 RAVEN INDUSTRIES INC 1 2.59 3.75 1.33 36.81 3080
8972 20161231 2016 RTN 755111507 RAYTHEON CO 12 3812
8987 20160131 2015 IHT 457919108 INNSUITES HOSPITALITY TR 1 6798
9016 20161231 2016 RBC 758750103 REGAL BELOIT CORP 12 1.7 7 1.4 29.6 3621
9023 20160630 2016 RGS 758932107 REGIS CORP/MN 6 0 0 1.71 30 7200
9034 20160131 2015 RTMAF 759404205 REITMANS (CANADA) -CL A 1 2.96 6.22 1.23 29.8 5621
9048 20161231 2016 RLBY 759903107 RELIABILITY INC 12 9995
9061 20161231 2016 HBC2 40499Y000 HSBC USA INC 12 6020
9061 20161231 2016 HBC2 40499Y000 HSBC USA INC 12 6020
9063 20161231 2016 AN 05329W102 AUTONATION INC 12 0 5.5 1.36 30 5500
9125 20160531 2015 RELL 763165107 RICHARDSON ELECTRONICS LTD 5 6.5 1.78 32.21 5065
9135 20160331 2015 RICOY 765658307 RICOH CO LTD 3 3861
9145 20161231 2016 DSVTF 255371205 DIVESTCO INC 12 7372
9154 20160430 2015 RSKIA 767720204 RISK(GEORGE) INDUSTRIES INC 4 3669
9155 20160229 2015 RAD 767754104 RITE AID CORP 2 0 5.5 1.7 56 5912
9171 20160930 2016 RGCO 74955L103 RGC RESOURCES INC 9 3.99 7 2.1 28.78 4924
9203 20160930 2016 ROK 773903109 ROCKWELL AUTOMATION 9 2.78 5.1 1.76 29 3620
9215 20161231 2016 RCI 775109200 ROGERS COMMUNICATIONS -CL B 12 3.7 4.8 0.5 21.3 4812
9216 20161231 2016 ROG 775133101 ROGERS CORP 12 3672
9225 20161231 2016 ROL 775711104 ROLLINS INC 12 7340
9248 20160131 2015 ROST 778296103 ROSS STORES INC 1 5651
9258 20161231 2016 RDC G7665A101 ROWAN COMPANIES PLC 12 1381
9273 20160630 2016 RGLD 780287108 ROYAL GOLD INC 6 1.01 5.42 1.6 36.9 6795
9299 20161231 2016 R 783549108 RYDER SYSTEM INC 12 3 4.3 1.1 35.2 7510
9317 20161231 2016 SEIC 784117103 SEI INVESTMENTS CO 12 6282
9317 20161231 2016 SEIC 784117103 SEI INVESTMENTS CO 12 1.1 6 2.18 25.44 6282
9323 20161231 2016 PGNT 69912T108 PARAGON TECHNOLOGIES INC 12 5045
9324 20161231 2016 SJW 784305104 SJW GROUP 12 4941
9330 20161231 2016 PVCT 74373P108 PROVECTUS BIOPHARMACEUTICALS 12 2834
9346 20161231 2016 SBR 785688102 SABINE ROYALTY TRUST 12 6792
9355 20161231 2016 SFE 786449207 SAFEGUARD SCIENTIFICS INC 12 0 5 1.5 25 6799
9393 20161231 2016 SJT 798241105 SAN JUAN BASIN ROYALTY TR 12 6792
9445 20161231 2016 SCG 80589M102 SCANA CORP 12 4931
9465 20161231 2016 SLB 806857108 SCHLUMBERGER LTD 12 2.7 7 1.7 30 1389
9466 20160531 2015 SCHL 807066105 SCHOLASTIC CORP 5 1.4 6 1.9 38.2 2731
9472 20160831 2016 SHLM 808194104 SCHULMAN (A.) INC 8 2821
9490 20160630 2016 SCND 808757108 SCIENTIFIC INDUSTRIES INC 6 0 10 1.82 51 3821
9521 20161231 2016 SLGD 810202101 SCOTT'S LIQUID GOLD 12 0 4.3 1.1 87 2844
9538 20161231 2016 SEB 811543107 SEABOARD CORP 12 9997
9551 20160331 2015 APPS 25400W102 DIGITAL TURBINE INC 3 0 7.87 1.82 111.5 7372
9555 20161231 2016 SEE 81211K100 SEALED AIR CORP 12 3081
9590 20161231 2016 IIN 46121H109 INTRICON CORP 12 0 6 1.68 64.06 3842
9599 20160131 2015 SMTC 816850101 SEMTECH CORP 1 0 4.25 1.37 30.5 3674
9611 20161231 2016 SCI 817565104 SERVICE CORP INTERNATIONAL 12 2 4 1 19.7 7200
9619 20161231 2016 SVT 817732100 SERVOTRONICS INC 12 3621
9647 20161231 2016 SAWLF 820439107 SHAWCOR LTD 12 1.88 6.25 1.24 29.7 3470
9664 20161231 2016 SHEN 82312B106 SHENANDOAH TELECOMMUN CO 12 4812
9667 20161231 2016 SHW 824348106 SHERWIN-WILLIAMS CO 12 1.06 5.05 1.24 21.2 2851
9691 20161231 2016 SRP1 826418006 SIERRA PACIFIC POWER CO 12 4931
9698 20160930 2016 SIF 826546103 SIFCO INDUSTRIES 9 3724
9728 20161231 2016 MUX 58039P107 MCEWEN MINING INC 12 0.255 5 1.17 74 1040
9761 20160531 2015 SKY.1 83099K939 SKYLINE CORP 5 0 9.72 2.22 55.8 2451
9771 20161231 2016 AOS 831865209 SMITH (A O) CORP 12 1.3 5.8 1.7 27.7 3630
9777 20160430 2015 SJM 832696405 SMUCKER (JM) CO 4 2.3 5.9 1.9 20.7 2033
9778 20161231 2016 SNA 833034101 SNAP-ON INC 12 1.76 4.96 1.05 21.98 3420
9783 20161231 2016 KEY 493267108 KEYCORP 12 6020
9783 20161231 2016 KEY 493267108 KEYCORP 12 2.86 6 1.3 29.7 6020
9786 20160531 2015 SOFT 834021206 SOFTECH INC 5 0 5 1.63 133 7372
9799 20160229 2015 SODI 834256208 SOLITRON DEVICES INC 2 3674
9815 20161231 2016 SON 835495102 SONOCO PRODUCTS CO 12 3.5 6 1.3 18.5 2650
9818 20160331 2015 SNE 835699307 SONY CORP 3 0.75 7.12 1.07 42.07 3600
9828 20161231 2016 SCG1 837004001 SOUTH CAROLINA ELEC & GAS CO 12 4931
9831 20161231 2016 SJI 838518108 SOUTH JERSEY INDUSTRIES INC 12 4924
9835 20161231 2016 PES 723664108 PIONEER ENERGY SERVICES CORP 12 0 5.7 1.5 70 1389
9846 20161231 2016 EIX 281020107 EDISON INTERNATIONAL 12 2.9 5.9 1.7 17.4 4911
9848 20161231 2016 SRE2 842434003 SOUTHERN CALIFORNIA GAS CO 12 4924
9849 20161231 2016 AWR 29899101 AMERICAN STATES WATER CO 12 4941
9850 20161231 2016 SO 842587107 SOUTHERN CO 12 4911
9860 20161231 2016 SNT1 843452004 SOUTHERN NATURAL GAS CO 12 4923
9882 20161231 2016 LUV 844741108 SOUTHWEST AIRLINES 12 4512
9890 20161231 2016 SWX 844895102 SOUTHWEST GAS HOLDINGS INC 12 4923
9899 20161231 2016 T 00206R102 AT&T INC 12 4812
9902 20161231 2016 AEP13 845437003 SOUTHWESTERN ELECTRIC PWR CO 12 4911
9904 20161231 2016 SWN 845467109 SOUTHWESTERN ENERGY CO 12 0 5 1.4 41 4923
9906 20161231 2016 NCE2 845743004 SOUTHWESTERN PUBLIC SVC CO 12 4911
9916 20160930 2016 SPAN 846396109 SPAN-AMERICA MEDICAL SYS INC 9 3842
9919 20161231 2016 SPAR 846819100 SPARTAN MOTORS INC 12 3711
9922 20160630 2016 SPA 847235108 SPARTON CORP 6 0 6.25 1.79 34 3679
9969 20161231 2016 STAA 852312305 STAAR SURGICAL CO 12 0 5.57 1.34 57 3851
10000 20161231 2016 SMP 853666105 STANDARD MOTOR PRODS 12 3690
10002 20161231 2016 CAA 128195104 CALATLANTIC GROUP INC 12 1531
10008 20160630 2016 SXI 854231107 STANDEX INTERNATIONAL CORP 6 3585
10016 20161231 2016 SWK 854502101 STANLEY BLACK & DECKER INC 12 2 5.3 2 24.1 3540
10030 20160630 2016 SCX 855668109 STARRETT (L.S.) CO -CL A 6 2 0.76 41.05 3420
10035 20161231 2016 STT 857477103 STATE STREET CORP 12 6020
10035 20161231 2016 STT 857477103 STATE STREET CORP 12 6020
10056 20161231 2016 SCL 858586100 STEPAN CO 12 1.45 7.3 1.52 35.62 2840
10078 20161130 2016 PREIF 74019D105 PRECIPITATE GOLD CORP 11 0 5 0.71 128.63 1040
10086 20161231 2016 STC 860372101 STEWART INFORMATION SERVICES 12 6361
10086 20161231 2016 STC 860372101 STEWART INFORMATION SERVICES 12 6361
10096 20161231 2016 PSA 74460D109 PUBLIC STORAGE 12 2.9 5 1.2 17.9 6798
10096 20161231 2016 PSA 74460D109 PUBLIC STORAGE 12 6798
10115 20161231 2016 SYK 863667101 STRYKER CORP 12 1.6 6.1 1.3 20.5 3842
10121 20161231 2016 NAVI 63938C108 NAVIENT CORP 12 6111
10121 20161231 2016 NAVI 63938C108 NAVIENT CORP 12 6.97 3 0.9 30 6111
10124 20161231 2016 RGR 864159108 STURM RUGER & CO INC 12 3480
10137 20160331 2015 SMFG 86562M209 SUMITOMO MITSUI FINANCIAL GR 3 6020
10137 20160331 2015 SMFG 86562M209 SUMITOMO MITSUI FINANCIAL GR 3 6020
10187 20161231 2016 STI 867914103 SUNTRUST BANKS INC 12 6020
10187 20161231 2016 STI 867914103 SUNTRUST BANKS INC 12 6020
10190 20160229 2015 SVU 868536301 SUPERVALU INC 2 0 4 1.3 52.75 5141
10195 20161231 2016 SUP 868168105 SUPERIOR INDUSTRIES INTL 12 3714
10198 20161231 2016 SGC 868358102 SUPERIOR GROUP OF COS INC 12 1.963 6.872 1.412 37.923 2300
10221 20161231 2016 SBOW 82836G102 SILVERBOW RESOURCES INC 12 0 4 1.42 69.3 1311
10235 20161231 2016 TPHS 89656D101 TRINITY PLACE HOLDINGS INC 12 6512
10236 20161231 2016 SYNL 871565107 SYNALLOY CORP 12 3317
10247 20160630 2016 SYY 871829107 SYSCO CORP 6 3.1 7.2 2 20.4 5140
10275 20160331 2015 TTDKY 872351408 TDK CORP 3 1.18 9.6 0.33 35.14 3670
10278 20161231 2016 TELOZ 872382106 TEL OFFSHORE TRUST 12 6792
10297 20160630 2016 TRR 872625108 TRC COS INC 6 8711
10305 20160531 2015 TSRI 872885207 TSR INC 5 7371
10327 20161231 2016 TE1 875127003 TAMPA ELECTRIC CO 12 4931
10349 20160531 2015 TAYD 877163105 TAYLOR DEVICES INC 5 0 3.2 1.5 26 3569
10353 20161231 2016 TISI 878155100 TEAM INC 12 8734
10364 20160930 2016 TCCO 878409101 TECHNICAL COMMUNICATIONS CP 9 0 6.5 1.4 60 3663
10380 20160630 2016 SSY 86737U102 SUNLINK HEALTH SYSTEMS INC 6 0 6 1.63 80 5912
10385 20161231 2016 TECK 878742204 TECK RESOURCES LTD 12 1.85 4.2 0.72 46 1000
10390 20161231 2016 TRC 879080109 TEJON RANCH CO 12 100
10390 20161231 2016 TRC 879080109 TEJON RANCH CO 12 100
10405 20161231 2016 ATI 01741R102 ALLEGHENY TECHNOLOGIES INC 12 3350
10407 20161231 2016 TFX 879369106 TELEFLEX INC 12 0.94 4.91 1.3 21.64 3841
10411 20161231 2016 TDS 879433829 TELEPHONE & DATA SYSTEMS INC 12 2 6.2 1.3 30.3 4812
10441 20161231 2016 TNC 880345103 TENNANT CO 12 1.3 5 1.25 32 3580
10443 20161231 2016 TEN 880349105 TENNECO INC 12 3714
10447 20160930 2016 3015A 880591003 TENNESSEE VALLEY AUTHORITY 9 4911
10453 20161231 2016 TER 880770102 TERADYNE INC 12 1.24 5 1.4 32.9 3825
10466 20161231 2016 ANDV 03349M105 ANDEAVOR 12 2911
10469 20161031 2016 CHEXF 05382F202 AVIVAGEN INC 10 0 5 0.7 114 2836
10470 20161231 2016 ALFA 26922A305 ALPHACLONE ALTERNATIVE ALPHA 12 6722
10476 20160430 2015 ETAH 29760J107 ETERNITY HEALTHCARE INC 4 3841
10478 20161231 2016 TZZ. 89532L103 TREZ CAPITAL MORTGAGE INVST 12 6199
10484 20161231 2016 UAL2 910047000 UNITED AIRLINES INC 12 4512
10499 20161231 2016 TXN 882508104 TEXAS INSTRUMENTS INC 12 2.87 7.3 1.72 25 3674
10502 20161231 2016 PNM2 882587009 TEXAS NEW MEXICO POWER CO 12 4911
10504 20161231 2016 TPL 882610108 TEXAS PACIFIC LAND TRUST 12 6792
10519 20161231 2016 TXT 883203101 TEXTRON INC 12 0.2 4.8 1.2 33.6 3721
10530 20161231 2016 TMO 883556102 THERMO FISHER SCIENTIFIC INC 12 0.5 4.3 1.2 21 3826
10549 20160731 2016 THO 885160101 THOR INDUSTRIES INC 7 3790
10564 20161231 2016 TIRTZ 886410109 TIDELANDS ROYALTY TRUST B 12 6792
10565 20160331 2015 TDW 88642R109 TIDEWATER INC 3 0 6.5 1.62 45 4400
10567 20161231 2016 SIX 83001A102 SIX FLAGS ENTERTAINMENT CORP 12 4.15 3.85 1 23.17 7996
10575 20161231 2016 GURU ERROR:#DIV/0! GLOBAL X GURU INDEX ETF 12 6722
10581 20161231 2016 TKR 887389104 TIMKEN CO 12 3.04 5 1.22 34.12 3562
10598 20161231 2016 TOFB 88906B105 TOFUTTI BRANDS INC 12 2024
10601 20161231 2016 FE3 889175006 TOLEDO EDISON CO 12 4911
10609 20161231 2016 TR 890516107 TOOTSIE ROLL INDUSTRIES INC 12 2060
10614 20161231 2016 TMK 891027104 TORCHMARK CORP 12 1.1 5.78 1.3 19.2 6311
10614 20161231 2016 TMK 891027104 TORCHMARK CORP 12 6311
10618 20161031 2016 TTC 891092108 TORO CO 10 1.24 5.97 1.8 24.04 3523
10619 20160430 2015 TTLO 891305104 TOROTEL INC 4 3677
10622 20160331 2015 TOSYY 891493306 TOSHIBA CORP 3 3600
10631 20161231 2016 TSS 891906109 TOTAL SYSTEM SERVICES INC 12 0.86 4.5 1.24 21.53 7389
10639 20160131 2015 1231B 892335936 TOYS R US INC 1 0 4 2.2 45 5945
10658 20161231 2016 TNLX 893247304 TRANS-LUX CORP 12 3990
10671 20161231 2016 TRP 89353D107 TRANSCANADA CORP 12 4.9 5.8 7 21 4922
10678 20161231 2016 E1 893570002 TRANSCONTINENTAL GAS PIPE LN 12 4922
10685 20160331 2015 TRNS 893529107 TRANSCAT INC 3 5084
10726 20161231 2016 TRCO 896047503 TRIBUNE MEDIA CO 12 3.36 6.25 1.35 36.54 4833
10735 20161231 2016 TRN 896522109 TRINITY INDUSTRIES 12 3743
10740 20160630 2016 TRT 896712205 TRIO-TECH INTERNATIONAL 6 0 2.5 0.54 82.68 3559
10761 20161231 2016 VNRX 928661107 VOLITIONRX LTD 12 0 6 1.24 81.78 2835
10777 20160630 2016 TWIN 901476101 TWIN DISC INC 6 3560
10789 20161231 2016 TYL 902252105 TYLER TECHNOLOGIES INC 12 0 6 1.8 29.3 7373
10791 20160930 2016 BTGI 120458203 BULOVA TECHNOLOGIES GP INC 9 4213
10793 20160930 2016 TSN 902494103 TYSON FOODS INC -CL A 9 1.9 6.4 1.6 24.8 2011
10795 20161231 2016 UAL 910047109 UNITED CONTINENTAL HLDGS INC 12 4512
10801 20160930 2016 UGI 902681105 UGI CORP 9 2.6 5.75 1.55 19.5 4932
10816 20161231 2016 USG 903293405 USG CORP 12 3270
10832 20161231 2016 UNAM 904607108 UNICO AMERICAN CORP 12 6331
10839 20160630 2016 UFI 904677200 UNIFI INC 6 0 7.6 2.1 60.5 2200
10840 20160831 2016 UNF 904708104 UNIFIRST CORP 8 0.25 7.4 1.76 29.3 2300
10845 20161231 2016 UL 904767704 UNILEVER PLC 12 2840
10846 20161231 2016 UN 904784709 UNILEVER NV 12 2840
10853 20161231 2016 UNUL.CM 90478C107 UNILEVER GROUP (GBP) 12 2840
10857 20161231 2016 DOW2 905581005 UNION CARBIDE CORP 12 2860
10860 20161231 2016 AEE 23608102 AMEREN CORP 12 4931
10862 20161231 2016 SE2 84799Y005 UNION GAS LTD 12 4923
10863 20161231 2016 DUK7 90699Z000 DUKE ENERGY KENTUCKY 12 4931
10867 20161231 2016 UNP 907818108 UNION PACIFIC CORP 12 2.9 5.1 1.3 23.2 4011
10877 20161231 2016 UNT 909218109 UNIT CORP 12 1311
10894 20161231 2016 UDR 902653104 UDR INC 12 6798
10894 20161231 2016 UDR 902653104 UDR INC 12 6798
10902 20161231 2016 UG 910571108 UNITED-GUARDIAN INC 12 2834
10903 20161231 2016 UNH 91324P102 UNITEDHEALTH GROUP INC 12 1.8 5.75 1.3 21.65 6324
10903 20161231 2016 UNH 91324P102 UNITEDHEALTH GROUP INC 12 6324
10916 20161231 2016 UMBF 902788108 UMB FINANCIAL CORP 12 6020
10916 20161231 2016 UMBF 902788108 UMB FINANCIAL CORP 12 2.02 6.25 1.3 25.71 6020
10917 20161231 2016 UMH 903002103 UMH PROPERTIES INC 12 6798
10917 20161231 2016 UMH 903002103 UMH PROPERTIES INC 12 7.32 8 1.49 26.3 6798
10920 20161231 2016 UPS 911312106 UNITED PARCEL SERVICE INC 12 2.95 7.5 1.62 22.4 4210
10930 20161231 2016 UAMY 911549103 U S ANTIMONY CORP 12 3330
10938 20161231 2016 USEG 911805208 U S ENERGY CORP/WY 12 1311
10938 20161231 2016 USEG 911805208 U S ENERGY CORP/WY 12 1311
10981 20161231 2016 ESND 296689102 ESSENDANT INC 12 5045
10983 20161231 2016 UTX 913017109 UNITED TECHNOLOGIES CORP 12 2.7 6.5 1.4 20 3724
10984 20160331 2015 S 85207U105 SPRINT CORP 3 0 6 1.75 55.75 4812
10991 20161231 2016 SGMS 80874P109 SCIENTIFIC GAMES CORP 12 3570
10999 20161231 2016 UTL 913259107 UNITIL CORP 12 4931
11012 20161231 2016 SXT 81725T100 SENSIENT TECHNOLOGIES CORP 12 2860
11017 20160331 2015 UVV 913456109 UNIVERSAL CORP/VA 3 5150
11027 20160331 2015 UUU 913821302 UNIVERSAL SECURITY INSTRUMNT 3 3669
11032 20161231 2016 UHS 913903100 UNIVERSAL HEALTH SVCS INC 12 0.4 3.4 1 31 8062
11035 20161231 2016 CTTC 13126R102 CALMARE THERAPEUTICS INC 12 3841
11051 20161231 2016 UTMD 917488108 UTAH MEDICAL PRODUCTS INC 12 4.7 1.3 28 3845
11060 20161231 2016 VFC 918204108 VF CORP 12 2.2 7 1.05 24 2320
11065 20161231 2016 VSEC 918284100 VSE CORP 12 8711
11094 20161231 2016 VMI 920253101 VALMONT INDUSTRIES INC 12 1.13 3 1.83 33.88 3440
11096 20161031 2016 VAL 920355104 VALSPAR CORP 10 2851
11099 20160430 2015 VALU 920437100 VALUE LINE INC 4 2741
11099 20160430 2015 VALU 920437100 VALUE LINE INC 4 2741
11115 20160930 2016 VAR 92220P105 VARIAN MEDICAL SYSTEMS INC 9 0 4.13 1.1 20.1 3845
11124 20161231 2016 VECO 922417100 VEECO INSTRUMENTS INC 12 3559
11161 20160930 2016 VCON 925811101 VICON INDUSTRIES INC 9 0 7 1.6 72.5 3669
11169 20160229 2015 VIDE 926555103 VIDEO DISPLAY CORP 2 3670
11178 20160731 2016 VLGEA 927107409 VILLAGE SUPER MARKET -CL A 7 3.8 5 1.5 31.1 5411
11185 20160131 2015 VIRC 927651109 VIRCO MFG. CORP 1 2531
11188 20161231 2016 D1 927804005 VIRGINIA ELECTRIC & POWER CO 12 4911
11191 20161231 2016 VSH 928298108 VISHAY INTERTECHNOLOGY INC 12 3670
11213 20161031 2016 VISI 928703107 VOLT INFO SCIENCES INC 10 0 6 1.32 40 7363
11217 20161231 2016 VLVLY 928854108 VOLVO AB 12 3711
11220 20161231 2016 VNO 929042109 VORNADO REALTY TRUST 12 6798
11220 20161231 2016 VNO 929042109 VORNADO REALTY TRUST 12 3.2 5 1.76 35 6798
11228 20161231 2016 VMC 929160109 VULCAN MATERIALS CO 12 1.39 9 1.66 30.42 1400
11234 20160831 2016 WDFC 929236107 WD-40 CO 8 2890
11258 20161231 2016 WJXFF 930783105 WAJAX CORP 12 5080
11259 20160131 2015 WMT 931142103 WALMART INC 1 5331
11264 20160831 2016 WBA 931427108 WALGREENS BOOTS ALLIANCE INC 8 5912
11296 20160930 2016 WGL 92924F106 WGL HOLDINGS INC 9 4924
11300 20161231 2016 GHC 384637104 GRAHAM HOLDINGS CO 12 8200
11301 20161231 2016 WRE 939653101 WASHINGTON REIT 12 6798
11301 20161231 2016 WRE 939653101 WASHINGTON REIT 12 6798
11302 20160831 2016 WSCI 92932Q102 WSI INDUSTRIES INC 8 1.8 7.5 2 31.8 3560
11304 20161231 2016 AVA 05379B107 AVISTA CORP 12 4931
11313 20161231 2016 WSO 942622200 WATSCO INC 12 2.54 4.25 1.24 18.65 5070
11340 20161231 2016 WRI 948741103 WEINGARTEN REALTY INVST 12 6798
11340 20161231 2016 WRI 948741103 WEINGARTEN REALTY INVST 12 6798
11343 20161231 2016 WMK 948849104 WEIS MARKETS INC 12 5411
11361 20161231 2016 AGNUQ 00108M102 AG&E HOLDINGS INC 12 5090
11372 20161231 2016 GBR 643611106 NEW CONCEPT ENERGY INC 12 1311
11376 20161231 2016 WST 955306105 WEST PHARMACEUTICAL SVSC INC 12 3060
11399 20160630 2016 WDC 958102105 WESTERN DIGITAL CORP 6 2.61 4.7 1.17 35 3572
11406 20161231 2016 NU3 958587008 WESTERN MASSACHUSETTS EL CO 12 4911
11409 20161231 2016 CHJI 16890B104 CHINA CHANGJIANG MINING & NE 12 1600
11440 20161231 2016 WLBAQ 960878106 WESTMORELAND COAL CO 12 1220
11443 20161231 2016 WNGRF 961148509 WESTON (GEORGE) LTD 12 1.5 5.7 0.8 17.3 5411
11455 20161231 2016 WEYS 962149100 WEYCO GROUP INC 12 3.29 4.3 1.09 21.3 5130
11456 20161231 2016 WY 962166104 WEYERHAEUSER CO 12 5.35 4.9 1.28 25.41 2400
11462 20161231 2016 HNH 410315105 HANDY & HARMAN LTD 12 3420
11465 20161231 2016 WHR 963320106 WHIRLPOOL CORP 12 2.8 5 1.2 33.5 3630
11499 20160430 2015 JW.A 968223206 WILEY (JOHN) & SONS -CL A 4 2.1 7.2 2.1 29.7 2721
11506 20161231 2016 WMB 969457100 WILLIAMS COS INC 12 3.2 6 1.2 44.7 4922
11511 20160131 2015 WSM 969904101 WILLIAMS-SONOMA INC 1 5961
11537 20160831 2016 WGO 974637100 WINNEBAGO INDUSTRIES 8 2.4 5 1.49 43.52 3790
11538 20161231 2016 JAX 46609J106 J. ALEXANDER'S HOLDINGS INC 12 0 4.75 1.34 34.51 5812
11550 20161231 2016 WEC 92939U106 WEC ENERGY GROUP INC 12 4 6.1 1.3 18.1 4931
11554 20161231 2016 LNT 18802108 ALLIANT ENERGY CORP 12 4931
11555 20161231 2016 WEC3 45899L003 INTEGRYS HOLDING INC 12 4931
11566 20161231 2016 WWW 978097103 WOLVERINE WORLD WIDE 12 1.4 4 1 27.2 3140
11580 20160930 2016 WWD 980745103 WOODWARD INC